Quai Network Historical Data

QUAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0233
+0.11%
$ 11.13 million $ 624,710
Dec 20, 11 PM $ 0.0233
+0.00%
$ 11.12 million $ 626,509
Dec 20, 10 PM $ 0.0233
+0.14%
$ 11.12 million $ 632,898
Dec 20, 9 PM $ 0.0232
+1.06%
$ 11.1 million $ 632,771
Dec 20, 8 PM $ 0.023
-0.04%
$ 10.99 million $ 630,065
Dec 20, 7 PM $ 0.023
+0.03%
$ 10.99 million $ 629,065
Dec 20, 6 PM $ 0.023
+1.41%
$ 10.99 million $ 649,878
Dec 20, 5 PM $ 0.0227
+0.16%
$ 10.84 million $ 640,037
Dec 20, 4 PM $ 0.0226
-3.94%
$ 10.82 million $ 640,760
Dec 20, 3 PM $ 0.0236
+0.54%
$ 11.26 million $ 582,105
Dec 20, 2 PM $ 0.0234
-0.08%
$ 11.2 million $ 583,239
Dec 20, 1 PM $ 0.0235
-1.19%
$ 11.21 million $ 584,796
Dec 20, 12 PM $ 0.0237
-2.62%
$ 11.35 million $ 569,840
Dec 20, 11 AM $ 0.0244
+0.16%
$ 11.65 million $ 563,139
Dec 20, 10 AM $ 0.0243
-1.98%
$ 11.63 million $ 570,711
Dec 20, 9 AM $ 0.0248
-1.45%
$ 11.87 million $ 561,026
Dec 20, 8 AM $ 0.0252
+1.36%
$ 12.04 million $ 557,196
Dec 20, 7 AM $ 0.0249
-0.80%
$ 11.88 million $ 543,334
Dec 20, 6 AM $ 0.0251
-1.20%
$ 11.98 million $ 539,200
Dec 20, 5 AM $ 0.0254
-0.16%
$ 12.12 million $ 527,075
Dec 20, 4 AM $ 0.0254
-0.14%
$ 12.14 million $ 525,503
Dec 20, 3 AM $ 0.0254
+0.06%
$ 12.16 million $ 523,257
Dec 20, 2 AM $ 0.0254
+0.42%
$ 12.15 million $ 522,879
Dec 20, 1 AM $ 0.0253
+0.85%
$ 12.1 million $ 520,842
Dec 20, 12 AM $ 0.0251
-0.23%
$ 12 million $ 516,292
Dec 19, 11 PM $ 0.0252
+0.63%
$ 12.03 million $ 522,105
Dec 19, 10 PM $ 0.025
-0.41%
$ 11.95 million $ 517,722
Dec 19, 9 PM $ 0.0251
+0.93%
$ 12 million $ 518,518
Dec 19, 8 PM $ 0.0249
+0.97%
$ 11.89 million $ 515,830
Dec 19, 7 PM $ 0.0246
+1.61%
$ 11.78 million $ 515,769
Dec 19, 6 PM $ 0.0242
-0.08%
$ 11.59 million $ 548,795
Dec 19, 5 PM $ 0.0243
+0.82%
$ 11.6 million $ 550,012
Dec 19, 4 PM $ 0.0241
+4.24%
$ 11.5 million $ 557,774
Dec 19, 3 PM $ 0.0231
+0.90%
$ 11.04 million $ 548,670
Dec 19, 2 PM $ 0.0229
+0.25%
$ 10.94 million $ 544,984
Dec 19, 1 PM $ 0.0228
+0.40%
$ 10.91 million $ 550,530
Dec 19, 12 PM $ 0.0227
+2.14%
$ 10.87 million $ 550,147
Dec 19, 11 AM $ 0.0223
-1.77%
$ 10.64 million $ 543,904
Dec 19, 10 AM $ 0.0227
-0.04%
$ 10.83 million $ 535,977
Dec 19, 9 AM $ 0.0227
+0.06%
$ 10.84 million $ 530,606
Dec 19, 8 AM $ 0.0227
-0.02%
$ 10.83 million $ 534,843
Dec 19, 7 AM $ 0.0227
-0.12%
$ 10.83 million $ 560,172
Dec 19, 6 AM $ 0.0227
-1.26%
$ 10.85 million $ 574,452
Dec 19, 5 AM $ 0.023
-0.08%
$ 10.98 million $ 579,293
Dec 19, 4 AM $ 0.023
-0.09%
$ 10.99 million $ 578,925
Dec 19, 3 AM $ 0.023
+0.12%
$ 11 million $ 581,639
Dec 19, 2 AM $ 0.023
-0.18%
$ 10.99 million $ 551,107
Dec 19, 1 AM $ 0.023
-0.51%
$ 11.01 million $ 552,801
Dec 19, 12 AM $ 0.0232
-1.65%
$ 11.07 million $ 554,623
Dec 18, 11 PM $ 0.0235
-1.18%
$ 11.26 million $ 556,851