Quai Network Historical Data

QUAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.0457
-0.21%
$35.74 million $607,423
Feb 20, 6 PM $0.0458
-0.40%
$35.83 million $628,441
Feb 20, 5 PM $0.046
+0.41%
$35.97 million $704,315
Feb 20, 4 PM $0.0458
-2.23%
$35.82 million $739,310
Feb 20, 3 PM $0.0468
+3.33%
$36.64 million $734,829
Feb 20, 2 PM $0.0454
+0.00%
$35.49 million $723,406
Feb 20, 1 PM $0.0454
+0.20%
$35.52 million $721,868
Feb 20, 12 PM $0.0453
-0.23%
$35.44 million $754,750
Feb 20, 11 AM $0.0454
+0.37%
$35.5 million $760,931
Feb 20, 10 AM $0.0452
-0.68%
$35.4 million $771,666
Feb 20, 9 AM $0.0455
+0.89%
$35.59 million $771,876
Feb 20, 8 AM $0.0451
-0.62%
$35.28 million $765,832
Feb 20, 7 AM $0.0454
+0.17%
$35.51 million $757,893
Feb 20, 6 AM $0.0453
-0.02%
$35.45 million $768,019
Feb 20, 5 AM $0.0453
-0.10%
$35.46 million $767,675
Feb 20, 4 AM $0.0453
-1.48%
$35.49 million $763,790
Feb 20, 3 AM $0.046
-0.60%
$36.02 million $756,722
Feb 20, 2 AM $0.0463
+0.21%
$36.24 million $757,045
Feb 20, 1 AM $0.0462
-0.49%
$36.15 million $753,978
Feb 20, 12 AM $0.0464
-1.56%
$36.36 million $753,859
Feb 19, 11 PM $0.0472
-1.52%
$36.92 million $752,591
Feb 19, 10 PM $0.0479
-0.40%
$37.48 million $746,603
Feb 19, 9 PM $0.0481
-0.20%
$37.63 million $747,511
Feb 19, 8 PM $0.0482
-0.08%
$37.7 million $748,099
Feb 19, 7 PM $0.0482
-0.45%
$37.74 million $717,658
Feb 19, 6 PM $0.0485
+2.32%
$37.92 million $717,511
Feb 19, 5 PM $0.0474
+2.02%
$37.09 million $641,109
Feb 19, 4 PM $0.0465
+0.62%
$36.37 million $606,661
Feb 19, 3 PM $0.0462
-0.53%
$36.13 million $611,179
Feb 19, 2 PM $0.0464
-3.44%
$36.3 million $611,716
Feb 19, 1 PM $0.048
-1.05%
$37.57 million $675,322
Feb 19, 12 PM $0.0486
+0.71%
$37.99 million $649,159
Feb 19, 11 AM $0.0482
+1.66%
$37.73 million $638,747
Feb 19, 10 AM $0.0474
-0.09%
$37.11 million $624,634
Feb 19, 9 AM $0.0475
-0.23%
$37.14 million $621,621
Feb 19, 8 AM $0.0476
-0.16%
$37.23 million $625,798
Feb 19, 7 AM $0.0477
-0.35%
$37.31 million $643,954
Feb 19, 6 AM $0.0478
-0.53%
$37.44 million $667,133
Feb 19, 5 AM $0.0481
-0.56%
$37.65 million $667,433
Feb 19, 4 AM $0.0484
+1.12%
$37.85 million $673,528
Feb 19, 3 AM $0.0478
+0.11%
$37.43 million $688,988
Feb 19, 2 AM $0.0478
+0.17%
$37.38 million $713,446
Feb 19, 1 AM $0.0477
+0.12%
$37.3 million $713,853
Feb 19, 12 AM $0.0477
-1.00%
$37.29 million $712,770
Feb 18, 11 PM $0.0481
+0.48%
$37.66 million $709,412
Feb 18, 10 PM $0.0479
-0.07%
$37.51 million $707,418
Feb 18, 9 PM $0.048
+0.08%
$37.54 million $709,529
Feb 18, 8 PM $0.0479
+0.90%
$37.51 million $711,018
Feb 18, 7 PM $0.0475
-2.56%
$37.18 million $703,233
Feb 18, 6 PM $0.0488
-0.26%
$38.18 million $682,739