Quai Network Historical Data

QUAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.0488
-0.26%
$38.18 million $682,739
Feb 18, 5 PM $0.0489
-0.36%
$38.26 million $688,753
Feb 18, 4 PM $0.0491
-0.08%
$38.4 million $694,314
Feb 18, 3 PM $0.0492
-2.55%
$38.46 million $692,737
Feb 18, 2 PM $0.0505
+5.48%
$39.49 million $694,936
Feb 18, 1 PM $0.0478
-0.13%
$37.44 million $720,612
Feb 18, 12 PM $0.0479
+0.02%
$37.49 million $712,135
Feb 18, 11 AM $0.0478
-0.17%
$37.44 million $715,272
Feb 18, 10 AM $0.0479
-0.27%
$37.51 million $715,218
Feb 18, 9 AM $0.0481
-0.99%
$37.62 million $717,116
Feb 18, 8 AM $0.0485
+0.42%
$37.98 million $717,105
Feb 18, 7 AM $0.0483
-3.57%
$37.82 million $703,016
Feb 18, 6 AM $0.0501
+0.03%
$39.23 million $676,188
Feb 18, 5 AM $0.0501
+0.28%
$39.21 million $677,534
Feb 18, 4 AM $0.05
-0.25%
$39.11 million $670,091
Feb 18, 3 AM $0.0501
-1.75%
$39.2 million $651,721
Feb 18, 2 AM $0.051
-0.21%
$39.9 million $627,855
Feb 18, 1 AM $0.0511
+0.01%
$39.99 million $633,126
Feb 18, 12 AM $0.0511
-0.33%
$39.99 million $635,981
Feb 17, 11 PM $0.0513
+0.26%
$40.1 million $680,442
Feb 17, 10 PM $0.0511
+0.39%
$40.02 million $684,231
Feb 17, 9 PM $0.0509
-0.49%
$39.86 million $681,693
Feb 17, 8 PM $0.0512
+0.03%
$40.06 million $680,109
Feb 17, 7 PM $0.0512
+0.30%
$40.05 million $679,415
Feb 17, 6 PM $0.051
+0.75%
$39.93 million $680,321
Feb 17, 5 PM $0.0506
-1.29%
$39.63 million $672,118
Feb 17, 4 PM $0.0513
-0.21%
$40.15 million $667,022
Feb 17, 3 PM $0.0514
-5.05%
$40.23 million $667,601
Feb 17, 2 PM $0.0542
+6.71%
$42.42 million $656,528
Feb 17, 1 PM $0.0508
-0.17%
$39.8 million $581,751
Feb 17, 12 PM $0.0509
-0.50%
$39.85 million $597,269
Feb 17, 11 AM $0.0512
+0.04%
$40.05 million $597,092
Feb 17, 10 AM $0.0512
-0.02%
$40.04 million $611,108
Feb 17, 9 AM $0.0512
-1.17%
$40.04 million $609,380
Feb 17, 8 AM $0.0518
-0.85%
$40.52 million $620,092
Feb 17, 7 AM $0.0522
+1.85%
$40.87 million $627,483
Feb 17, 6 AM $0.0513
-1.08%
$40.11 million $625,799
Feb 17, 5 AM $0.0519
+0.18%
$40.58 million $624,411
Feb 17, 4 AM $0.0518
-0.76%
$40.51 million $626,229
Feb 17, 3 AM $0.0522
+0.15%
$40.82 million $625,728
Feb 17, 2 AM $0.0521
+0.47%
$40.76 million $626,109
Feb 17, 1 AM $0.0519
-0.61%
$40.57 million $625,484
Feb 17, 12 AM $0.0521
-3.12%
$40.8 million $626,504
Feb 16, 11 PM $0.0538
-0.72%
$42.12 million $582,147
Feb 16, 10 PM $0.0542
-0.09%
$42.42 million $581,087
Feb 16, 9 PM $0.0543
+0.08%
$42.46 million $591,661
Feb 16, 8 PM $0.0542
-0.07%
$42.45 million $596,323
Feb 16, 7 PM $0.0543
+0.09%
$42.47 million $598,213
Feb 16, 6 PM $0.0542
+0.01%
$42.44 million $597,449
Feb 16, 5 PM $0.0542
-0.34%
$42.43 million $598,894