Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.0339
-1.18%
$26.5 million $741,642
Apr 20, 1 PM $0.0343
-1.45%
$26.81 million $733,069
Apr 20, 12 PM $0.0348
-0.99%
$27.21 million $718,663
Apr 20, 11 AM $0.0352
-0.39%
$27.55 million $722,140
Apr 20, 10 AM $0.0353
-0.61%
$27.66 million $827,758
Apr 20, 9 AM $0.0356
-0.04%
$27.83 million $830,232
Apr 20, 8 AM $0.0356
-0.91%
$27.84 million $828,512
Apr 20, 7 AM $0.0359
+1.10%
$28.09 million $771,891
Apr 20, 6 AM $0.0355
-0.08%
$27.79 million $805,982
Apr 20, 5 AM $0.0355
-1.23%
$27.81 million $793,684
Apr 20, 4 AM $0.036
-0.60%
$28.16 million $797,037
Apr 20, 3 AM $0.0362
+0.53%
$28.36 million $795,581
Apr 20, 2 AM $0.0365
+0.74%
$28.52 million $790,991
Apr 20, 1 AM $0.0362
+0.71%
$28.31 million $775,186
Apr 20, 12 AM $0.036
+1.74%
$28.15 million $767,891
Apr 19, 11 PM $0.0354
+0.23%
$27.68 million $738,491
Apr 19, 10 PM $0.035
-0.48%
$27.41 million $740,330
Apr 19, 9 PM $0.0352
+2.01%
$27.57 million $737,935
Apr 19, 8 PM $0.0345
-0.89%
$27.03 million $734,260
Apr 19, 7 PM $0.0348
+0.53%
$27.26 million $743,033
Apr 19, 6 PM $0.0346
-0.03%
$27.1 million $750,155
Apr 19, 5 PM $0.0346
-0.72%
$27.1 million $754,715
Apr 19, 4 PM $0.0349
-2.57%
$27.3 million $839,439
Apr 19, 3 PM $0.0358
+8.57%
$28.05 million $849,552
Apr 19, 2 PM $0.033
-0.74%
$25.84 million $815,524
Apr 19, 1 PM $0.0333
-1.03%
$26.08 million $820,441
Apr 19, 12 PM $0.0334
-1.11%
$26.12 million $828,511
Apr 19, 11 AM $0.0338
-6.98%
$26.41 million $830,480
Apr 19, 10 AM $0.0345
+1.85%
$26.96 million $682,577
Apr 19, 9 AM $0.0338
-0.80%
$26.47 million $726,559
Apr 19, 8 AM $0.0341
-0.74%
$26.67 million $735,593
Apr 19, 7 AM $0.0343
-1.32%
$26.87 million $743,171
Apr 19, 6 AM $0.0349
-1.09%
$27.32 million $763,858
Apr 19, 5 AM $0.0353
-1.27%
$27.62 million $772,817
Apr 19, 4 AM $0.0358
+0.33%
$27.98 million $773,204
Apr 19, 3 AM $0.0356
-0.32%
$27.88 million $774,847
Apr 19, 2 AM $0.0357
+2.44%
$27.94 million $776,907
Apr 19, 1 AM $0.0348
+0.06%
$27.26 million $766,951
Apr 19, 12 AM $0.0348
-0.87%
$27.23 million $772,581
Apr 18, 11 PM $0.0351
+0.01%
$27.47 million $789,016
Apr 18, 10 PM $0.0351
-0.35%
$27.45 million $805,987
Apr 18, 9 PM $0.0352
-0.77%
$27.53 million $810,269
Apr 18, 8 PM $0.0354
-1.33%
$27.72 million $816,535
Apr 18, 7 PM $0.0359
-0.10%
$28.09 million $815,839
Apr 18, 6 PM $0.0359
-0.76%
$28.12 million $813,660
Apr 18, 5 PM $0.0362
+4.97%
$28.32 million $820,097
Apr 18, 4 PM $0.0345
-0.24%
$26.98 million $748,228
Apr 18, 3 PM $0.0346
+3.78%
$27.04 million $719,593
Apr 18, 2 PM $0.0333
+0.17%
$26.06 million $738,976
Apr 18, 1 PM $0.0332
-0.12%
$26.01 million $744,829