Quai Network Historical Data

QUAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0235
-1.18%
$ 11.26 million $ 556,851
Dec 18, 10 PM $ 0.0238
-0.08%
$ 11.39 million $ 605,293
Dec 18, 9 PM $ 0.0238
+0.65%
$ 11.4 million $ 652,198
Dec 18, 8 PM $ 0.0236
-0.08%
$ 11.3 million $ 654,291
Dec 18, 7 PM $ 0.0237
+3.28%
$ 11.31 million $ 687,062
Dec 18, 6 PM $ 0.0229
-0.48%
$ 10.95 million $ 745,889
Dec 18, 5 PM $ 0.023
-2.81%
$ 11 million $ 746,488
Dec 18, 4 PM $ 0.0237
+0.05%
$ 11.32 million $ 738,400
Dec 18, 3 PM $ 0.0237
-0.62%
$ 11.31 million $ 737,905
Dec 18, 2 PM $ 0.0238
-3.51%
$ 11.38 million $ 736,880
Dec 18, 1 PM $ 0.0247
+0.13%
$ 11.8 million $ 729,459
Dec 18, 12 PM $ 0.0246
+0.20%
$ 11.78 million $ 728,669
Dec 18, 11 AM $ 0.0246
+1.51%
$ 11.76 million $ 727,945
Dec 18, 10 AM $ 0.0242
-0.71%
$ 11.58 million $ 728,600
Dec 18, 9 AM $ 0.0244
+0.53%
$ 11.66 million $ 733,447
Dec 18, 8 AM $ 0.0243
+3.49%
$ 11.6 million $ 730,106
Dec 18, 7 AM $ 0.0235
+1.49%
$ 11.21 million $ 663,025
Dec 18, 6 AM $ 0.0231
+1.16%
$ 11.05 million $ 651,171
Dec 18, 5 AM $ 0.0228
-0.29%
$ 10.92 million $ 644,381
Dec 18, 4 AM $ 0.0229
-0.44%
$ 10.95 million $ 643,483
Dec 18, 3 AM $ 0.023
+0.32%
$ 11 million $ 641,740
Dec 18, 2 AM $ 0.0229
+0.19%
$ 10.97 million $ 638,735
Dec 18, 1 AM $ 0.0229
-0.09%
$ 10.94 million $ 636,778
Dec 18, 12 AM $ 0.0229
+2.10%
$ 10.95 million $ 634,771
Dec 17, 11 PM $ 0.0226
+0.15%
$ 10.79 million $ 625,740
Dec 17, 10 PM $ 0.0225
+4.67%
$ 10.77 million $ 626,606
Dec 17, 9 PM $ 0.0215
+0.28%
$ 10.29 million $ 584,341
Dec 17, 8 PM $ 0.0213
+4.89%
$ 10.19 million $ 581,438
Dec 17, 7 PM $ 0.0203
-1.12%
$ 9.71 million $ 872,471
Dec 17, 6 PM $ 0.0205
+1.34%
$ 9.82 million $ 765,535
Dec 17, 5 PM $ 0.0203
-0.20%
$ 9.69 million $ 774,174
Dec 17, 4 PM $ 0.0203
-0.16%
$ 9.71 million $ 772,462
Dec 17, 3 PM $ 0.0203
+0.01%
$ 9.73 million $ 779,064
Dec 17, 2 PM $ 0.0203
-0.34%
$ 9.73 million $ 779,118
Dec 17, 1 PM $ 0.0204
-0.14%
$ 9.76 million $ 457,386
Dec 17, 12 PM $ 0.0204
-0.55%
$ 9.74 million $ 458,553
Dec 17, 11 AM $ 0.0205
+0.10%
$ 9.79 million $ 457,160
Dec 17, 10 AM $ 0.0205
-0.01%
$ 9.78 million $ 456,422
Dec 17, 9 AM $ 0.0205
-0.20%
$ 9.78 million $ 456,755
Dec 17, 8 AM $ 0.0205
+0.07%
$ 9.8 million $ 463,712
Dec 17, 7 AM $ 0.0205
-0.03%
$ 9.79 million $ 464,201
Dec 17, 6 AM $ 0.0205
-0.85%
$ 9.79 million $ 464,970
Dec 17, 5 AM $ 0.0207
-0.11%
$ 9.88 million $ 463,436
Dec 17, 4 AM $ 0.0207
+0.13%
$ 9.89 million $ 463,550
Dec 17, 3 AM $ 0.0207
+0.06%
$ 9.88 million $ 462,950
Dec 17, 2 AM $ 0.0207
-0.08%
$ 9.87 million $ 462,851
Dec 17, 1 AM $ 0.0207
+0.11%
$ 9.88 million $ 462,721
Dec 17, 12 AM $ 0.0207
-0.13%
$ 9.87 million $ 463,687
Dec 16, 11 PM $ 0.0207
+1.16%
$ 9.88 million $ 463,064
Dec 16, 10 PM $ 0.0204
-2.85%
$ 9.77 million $ 461,953