Quai Network Historical Data

QUAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.0542
-0.34%
$42.43 million $598,894
Feb 16, 4 PM $0.0544
-0.76%
$42.6 million $602,631
Feb 16, 3 PM $0.0549
-1.44%
$42.93 million $600,152
Feb 16, 2 PM $0.0557
-0.17%
$43.55 million $599,862
Feb 16, 1 PM $0.0558
+2.26%
$43.63 million $640,751
Feb 16, 12 PM $0.0545
-0.27%
$42.67 million $628,665
Feb 16, 11 AM $0.0547
+1.61%
$42.78 million $641,870
Feb 16, 10 AM $0.0538
-1.23%
$42.09 million $684,259
Feb 16, 9 AM $0.0545
+1.79%
$42.65 million $687,145
Feb 16, 8 AM $0.0535
-2.04%
$41.89 million $672,632
Feb 16, 7 AM $0.0547
-0.60%
$42.78 million $662,710
Feb 16, 6 AM $0.055
-0.23%
$43.04 million $656,613
Feb 16, 5 AM $0.055
+0.21%
$43.06 million $656,067
Feb 16, 4 AM $0.0549
+0.13%
$42.98 million $654,463
Feb 16, 3 AM $0.0548
-0.36%
$42.92 million $654,135
Feb 16, 2 AM $0.0551
-0.80%
$43.1 million $655,979
Feb 16, 1 AM $0.0555
+0.78%
$43.45 million $653,494
Feb 16, 12 AM $0.0551
-0.97%
$43.11 million $650,373
Feb 15, 11 PM $0.0556
+1.91%
$43.53 million $657,876
Feb 15, 10 PM $0.0546
-2.18%
$42.72 million $656,450
Feb 15, 9 PM $0.0558
+1.72%
$43.67 million $648,466
Feb 15, 8 PM $0.0549
-0.44%
$42.93 million $646,448
Feb 15, 7 PM $0.0551
-0.13%
$43.12 million $650,271
Feb 15, 6 PM $0.0552
-0.18%
$43.18 million $653,241
Feb 15, 5 PM $0.0553
+0.40%
$43.25 million $651,744
Feb 15, 4 PM $0.0551
-1.64%
$43.08 million $656,195
Feb 15, 3 PM $0.056
-2.42%
$43.81 million $653,133
Feb 15, 2 PM $0.0574
+6.14%
$44.93 million $651,919
Feb 15, 1 PM $0.054
-0.97%
$42.29 million $594,676
Feb 15, 12 PM $0.0546
-3.68%
$42.71 million $594,334
Feb 15, 11 AM $0.0567
+6.31%
$44.34 million $589,474
Feb 15, 10 AM $0.0533
-0.30%
$41.73 million $597,501
Feb 15, 9 AM $0.0535
-0.52%
$41.84 million $634,473
Feb 15, 8 AM $0.0537
-0.06%
$42.05 million $638,008
Feb 15, 7 AM $0.0538
-0.59%
$42.07 million $638,818
Feb 15, 6 AM $0.0541
+0.23%
$42.35 million $646,397
Feb 15, 5 AM $0.0539
+0.04%
$42.21 million $647,470
Feb 15, 4 AM $0.0539
-0.29%
$42.21 million $655,325
Feb 15, 3 AM $0.0541
-0.87%
$42.33 million $656,205
Feb 15, 2 AM $0.0546
+0.14%
$42.71 million $653,799
Feb 15, 1 AM $0.0545
+0.16%
$42.62 million $661,814
Feb 15, 12 AM $0.0544
-1.04%
$42.58 million $701,867
Feb 14, 11 PM $0.055
-0.42%
$43.03 million $694,466
Feb 14, 10 PM $0.0552
-1.19%
$43.21 million $695,059
Feb 14, 9 PM $0.0559
+0.56%
$43.73 million $693,367
Feb 14, 8 PM $0.0556
+1.66%
$43.46 million $695,914
Feb 14, 7 PM $0.0546
-0.70%
$42.75 million $695,178
Feb 14, 6 PM $0.055
+0.02%
$43.06 million $693,756
Feb 14, 5 PM $0.055
+0.42%
$43.03 million $699,637
Feb 14, 4 PM $0.0548
-1.87%
$42.86 million $697,602