Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0332
-0.12%
$26.01 million $744,829
Apr 18, 12 PM $0.0333
-1.22%
$26.04 million $759,582
Apr 18, 11 AM $0.0337
-2.13%
$26.37 million $789,450
Apr 18, 10 AM $0.0344
-0.26%
$26.94 million $811,929
Apr 18, 9 AM $0.0345
-0.83%
$27.01 million $814,579
Apr 18, 8 AM $0.0349
+1.49%
$27.27 million $831,712
Apr 18, 7 AM $0.0344
+2.47%
$26.9 million $842,329
Apr 18, 6 AM $0.0335
-2.07%
$26.23 million $835,046
Apr 18, 5 AM $0.0343
-1.89%
$26.8 million $864,393
Apr 18, 4 AM $0.0349
+0.35%
$27.33 million $902,101
Apr 18, 3 AM $0.0348
-1.13%
$27.2 million $1.05 million
Apr 18, 2 AM $0.0351
-0.43%
$27.48 million $1.25 million
Apr 18, 1 AM $0.0353
-0.09%
$27.58 million $1.34 million
Apr 18, 12 AM $0.0353
+1.66%
$27.61 million $1.36 million
Apr 17, 11 PM $0.0347
-2.54%
$27.15 million $1.39 million
Apr 17, 10 PM $0.0356
+0.26%
$27.86 million $1.46 million
Apr 17, 9 PM $0.0355
+1.67%
$27.79 million $1.55 million
Apr 17, 8 PM $0.035
-0.74%
$27.35 million $1.61 million
Apr 17, 7 PM $0.0352
-1.19%
$27.55 million $1.65 million
Apr 17, 6 PM $0.0357
+0.67%
$27.91 million $1.65 million
Apr 17, 5 PM $0.0354
-0.39%
$27.72 million $1.64 million
Apr 17, 4 PM $0.0354
+5.36%
$27.69 million $1.61 million
Apr 17, 3 PM $0.0336
+0.04%
$26.27 million $1.56 million
Apr 17, 2 PM $0.0336
-2.37%
$26.33 million $1.55 million
Apr 17, 1 PM $0.0345
-0.35%
$26.96 million $1.56 million
Apr 17, 12 PM $0.0346
+2.70%
$27.06 million $1.54 million
Apr 17, 11 AM $0.0337
+6.99%
$26.33 million $1.5 million
Apr 17, 10 AM $0.0315
-0.47%
$24.61 million $1.45 million
Apr 17, 9 AM $0.0316
-0.14%
$24.73 million $1.45 million
Apr 17, 8 AM $0.0316
-7.76%
$24.76 million $1.45 million
Apr 17, 7 AM $0.0342
-0.49%
$26.73 million $1.47 million
Apr 17, 6 AM $0.0345
-6.61%
$27.01 million $1.46 million
Apr 17, 5 AM $0.037
+1.61%
$28.92 million $1.47 million
Apr 17, 4 AM $0.0364
+4.43%
$28.46 million $1.42 million
Apr 17, 3 AM $0.0348
+12.43%
$27.25 million $1.07 million
Apr 17, 2 AM $0.031
-4.31%
$24.23 million $1.01 million
Apr 17, 1 AM $0.0324
+1.00%
$25.33 million $952,548
Apr 17, 12 AM $0.032
-1.58%
$25.08 million $932,351
Apr 16, 11 PM $0.0326
+4.31%
$25.48 million $876,463
Apr 16, 10 PM $0.0312
+8.38%
$24.42 million $800,987
Apr 16, 9 PM $0.0288
+5.50%
$22.56 million $697,689
Apr 16, 8 PM $0.0273
+3.62%
$21.38 million $622,698
Apr 16, 7 PM $0.0264
+0.36%
$20.63 million $587,931
Apr 16, 6 PM $0.0263
+0.36%
$20.57 million $585,991
Apr 16, 5 PM $0.0262
+0.01%
$20.52 million $586,427
Apr 16, 4 PM $0.0262
+0.90%
$20.52 million $604,752
Apr 16, 3 PM $0.026
-0.53%
$20.33 million $600,179
Apr 16, 2 PM $0.0261
+0.53%
$20.42 million $608,278
Apr 16, 1 PM $0.0259
-0.45%
$20.3 million $619,894
Apr 16, 12 PM $0.0261
-2.92%
$20.39 million $625,127