Quai Network Historical Data

QUAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.0548
-1.87%
$42.86 million $697,602
Feb 14, 3 PM $0.0558
+2.49%
$43.68 million $717,135
Feb 14, 2 PM $0.0545
-0.80%
$42.61 million $712,152
Feb 14, 1 PM $0.0549
+0.58%
$42.98 million $725,798
Feb 14, 12 PM $0.0546
-1.27%
$42.73 million $791,598
Feb 14, 11 AM $0.0553
-2.43%
$43.27 million $798,482
Feb 14, 10 AM $0.0567
+6.63%
$44.35 million $734,221
Feb 14, 9 AM $0.0532
-0.39%
$41.6 million $695,843
Feb 14, 8 AM $0.0533
-0.85%
$41.73 million $695,886
Feb 14, 7 AM $0.0538
-0.14%
$42.09 million $693,996
Feb 14, 6 AM $0.0539
-0.25%
$42.16 million $688,019
Feb 14, 5 AM $0.054
-0.54%
$42.28 million $689,142
Feb 14, 4 AM $0.0543
-0.17%
$42.5 million $680,730
Feb 14, 3 AM $0.0544
-1.51%
$42.58 million $683,147
Feb 14, 2 AM $0.0553
+1.42%
$43.24 million $683,067
Feb 14, 1 AM $0.0545
+1.76%
$42.62 million $686,849
Feb 14, 12 AM $0.0535
+0.20%
$41.89 million $672,276
Feb 13, 11 PM $0.0534
+1.03%
$41.8 million $765,270
Feb 13, 10 PM $0.0529
-0.17%
$41.38 million $763,222
Feb 13, 9 PM $0.053
-0.13%
$41.45 million $760,887
Feb 13, 8 PM $0.053
-2.44%
$41.49 million $758,027
Feb 13, 7 PM $0.0543
+0.56%
$42.53 million $761,755
Feb 13, 6 PM $0.054
+0.35%
$42.26 million $763,133
Feb 13, 5 PM $0.0538
-0.83%
$42.11 million $767,045
Feb 13, 4 PM $0.0543
+2.45%
$42.47 million $770,024
Feb 13, 3 PM $0.053
-0.02%
$41.45 million $759,523
Feb 13, 2 PM $0.053
-3.17%
$41.46 million $761,832
Feb 13, 1 PM $0.0547
+3.83%
$42.82 million $760,568
Feb 13, 12 PM $0.0527
+2.83%
$41.25 million $693,408
Feb 13, 11 AM $0.0513
+0.11%
$40.12 million $679,779
Feb 13, 10 AM $0.0512
-0.24%
$40.07 million $678,186
Feb 13, 9 AM $0.0513
-0.33%
$40.18 million $687,244
Feb 13, 8 AM $0.0515
-0.35%
$40.29 million $689,124
Feb 13, 7 AM $0.0517
-0.94%
$40.44 million $695,626
Feb 13, 6 AM $0.0522
-0.79%
$40.81 million $704,482
Feb 13, 5 AM $0.0526
-0.36%
$41.16 million $703,789
Feb 13, 4 AM $0.0528
+0.30%
$41.29 million $709,729
Feb 13, 3 AM $0.0526
+0.15%
$41.16 million $732,916
Feb 13, 2 AM $0.0525
-1.29%
$41.07 million $801,889
Feb 13, 1 AM $0.0532
-2.88%
$41.61 million $877,203
Feb 13, 12 AM $0.0548
+4.52%
$42.84 million $853,275
Feb 12, 11 PM $0.0524
+0.17%
$40.99 million $760,788
Feb 12, 10 PM $0.0523
-0.37%
$40.92 million $774,062
Feb 12, 9 PM $0.0525
+0.14%
$41.05 million $778,182
Feb 12, 8 PM $0.0524
+1.41%
$41 million $778,130
Feb 12, 7 PM $0.0517
-0.33%
$40.41 million $771,045
Feb 12, 6 PM $0.0518
-1.28%
$40.55 million $777,350
Feb 12, 5 PM $0.0525
+1.56%
$41.1 million $798,835
Feb 12, 4 PM $0.0517
+0.00%
$40.47 million $805,503
Feb 12, 3 PM $0.0517
-0.06%
$40.5 million $805,087