Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.0261
-2.92%
$20.39 million $625,127
Apr 16, 11 AM $0.0267
+2.28%
$20.93 million $637,120
Apr 16, 10 AM $0.0261
+1.15%
$20.46 million $630,197
Apr 16, 9 AM $0.0259
-0.89%
$20.23 million $623,817
Apr 16, 8 AM $0.0261
+0.00%
$20.45 million $600,880
Apr 16, 7 AM $0.0261
-1.07%
$20.45 million $614,561
Apr 16, 6 AM $0.0263
-0.52%
$20.57 million $623,739
Apr 16, 5 AM $0.0264
-0.32%
$20.68 million $635,801
Apr 16, 4 AM $0.0265
-0.62%
$20.74 million $642,523
Apr 16, 3 AM $0.0267
-0.53%
$20.87 million $641,877
Apr 16, 2 AM $0.0268
-0.96%
$20.98 million $638,237
Apr 16, 1 AM $0.0271
+0.65%
$21.19 million $634,281
Apr 16, 12 AM $0.0269
-0.39%
$21.05 million $631,499
Apr 15, 11 PM $0.027
-0.07%
$21.15 million $636,470
Apr 15, 10 PM $0.027
+0.41%
$21.16 million $641,782
Apr 15, 9 PM $0.0269
-0.25%
$21.08 million $646,555
Apr 15, 8 PM $0.027
+0.92%
$21.13 million $651,582
Apr 15, 7 PM $0.0268
-0.07%
$20.93 million $640,609
Apr 15, 6 PM $0.0268
-0.46%
$20.95 million $651,430
Apr 15, 5 PM $0.0269
+0.04%
$21.05 million $651,980
Apr 15, 4 PM $0.0269
+1.19%
$21.04 million $640,956
Apr 15, 3 PM $0.0263
-0.43%
$20.57 million $637,515
Apr 15, 2 PM $0.0264
-2.30%
$20.65 million $638,148
Apr 15, 1 PM $0.027
+0.00%
$21.13 million $631,469
Apr 15, 12 PM $0.027
-0.54%
$21.13 million $634,258
Apr 15, 11 AM $0.0272
-0.10%
$21.25 million $629,660
Apr 15, 10 AM $0.0272
-0.33%
$21.26 million $646,159
Apr 15, 9 AM $0.0273
-1.46%
$21.33 million $756,128
Apr 15, 8 AM $0.0277
+0.52%
$21.64 million $754,674
Apr 15, 7 AM $0.0275
-0.80%
$21.54 million $745,425
Apr 15, 6 AM $0.0277
-0.61%
$21.71 million $739,110
Apr 15, 5 AM $0.028
-0.46%
$21.89 million $729,820
Apr 15, 4 AM $0.0281
-0.09%
$21.98 million $722,364
Apr 15, 3 AM $0.0281
+0.12%
$21.99 million $719,200
Apr 15, 2 AM $0.0281
-0.20%
$22 million $721,132
Apr 15, 1 AM $0.0282
+0.04%
$22.04 million $723,207
Apr 15, 12 AM $0.0282
-0.49%
$22.03 million $724,302
Apr 14, 11 PM $0.0283
-0.44%
$22.13 million $719,109
Apr 14, 10 PM $0.0284
-0.03%
$22.24 million $714,974
Apr 14, 9 PM $0.0284
-0.46%
$22.24 million $709,508
Apr 14, 8 PM $0.0286
+0.16%
$22.34 million $707,158
Apr 14, 7 PM $0.0285
-1.27%
$22.31 million $701,781
Apr 14, 6 PM $0.0289
+0.50%
$22.59 million $692,305
Apr 14, 5 PM $0.0287
-0.02%
$22.47 million $689,884
Apr 14, 4 PM $0.0287
-0.12%
$22.48 million $688,540
Apr 14, 3 PM $0.0287
-1.99%
$22.49 million $694,354
Apr 14, 2 PM $0.0293
-1.34%
$22.95 million $700,864
Apr 14, 1 PM $0.0297
+1.16%
$23.25 million $699,791
Apr 14, 12 PM $0.0294
+1.26%
$22.99 million $694,882
Apr 14, 11 AM $0.029
-4.14%
$22.7 million $689,004