Quai Network Historical Data

QUAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0218
+0.00%
$ 10.44 million $ 971,238
Dec 12, 8 PM $ 0.0218
+0.14%
$ 10.44 million $ 975,870
Dec 12, 7 PM $ 0.0218
-0.06%
$ 10.42 million $ 974,678
Dec 12, 6 PM $ 0.0218
+0.92%
$ 10.43 million $ 974,380
Dec 12, 5 PM $ 0.0216
+0.49%
$ 10.33 million $ 972,012
Dec 12, 4 PM $ 0.0215
+0.76%
$ 10.28 million $ 994,613
Dec 12, 3 PM $ 0.0213
-0.18%
$ 10.2 million $ 1.01 million
Dec 12, 2 PM $ 0.0214
+1.29%
$ 10.22 million $ 1.01 million
Dec 12, 1 PM $ 0.0211
+0.63%
$ 10.09 million $ 1.01 million
Dec 12, 12 PM $ 0.021
+1.31%
$ 10.03 million $ 1 million
Dec 12, 11 AM $ 0.0207
-0.28%
$ 9.9 million $ 984,935
Dec 12, 10 AM $ 0.0208
-0.01%
$ 9.92 million $ 981,204
Dec 12, 9 AM $ 0.0208
-0.01%
$ 9.93 million $ 972,380
Dec 12, 8 AM $ 0.0208
-2.57%
$ 9.93 million $ 970,992
Dec 12, 7 AM $ 0.0213
+2.01%
$ 10.19 million $ 975,458
Dec 12, 6 AM $ 0.0209
+0.32%
$ 9.99 million $ 970,378
Dec 12, 5 AM $ 0.0208
-0.09%
$ 9.96 million $ 962,475
Dec 12, 4 AM $ 0.0208
+0.08%
$ 9.97 million $ 939,004
Dec 12, 3 AM $ 0.0208
-0.90%
$ 9.95 million $ 923,348
Dec 12, 2 AM $ 0.021
+0.51%
$ 10.05 million $ 904,681
Dec 12, 1 AM $ 0.0209
+0.04%
$ 9.99 million $ 915,340
Dec 12, 12 AM $ 0.0209
+1.41%
$ 9.99 million $ 941,701
Dec 11, 11 PM $ 0.0206
-1.11%
$ 9.85 million $ 940,246
Dec 11, 10 PM $ 0.0208
+1.02%
$ 9.96 million $ 939,054
Dec 11, 9 PM $ 0.0206
+0.12%
$ 9.86 million $ 945,778
Dec 11, 8 PM $ 0.0206
-0.05%
$ 9.85 million $ 945,370
Dec 11, 7 PM $ 0.0206
+0.16%
$ 9.85 million $ 946,613
Dec 11, 6 PM $ 0.0206
-0.07%
$ 9.84 million $ 945,825
Dec 11, 5 PM $ 0.0206
+0.37%
$ 9.84 million $ 947,327
Dec 11, 4 PM $ 0.0205
-1.99%
$ 9.81 million $ 936,022
Dec 11, 3 PM $ 0.0209
-2.72%
$ 10.01 million $ 935,742
Dec 11, 2 PM $ 0.0215
+0.24%
$ 10.28 million $ 927,854
Dec 11, 1 PM $ 0.0215
+0.14%
$ 10.26 million $ 925,820
Dec 11, 12 PM $ 0.0214
-0.01%
$ 10.24 million $ 987,996
Dec 11, 11 AM $ 0.0214
+0.04%
$ 10.25 million $ 1.04 million
Dec 11, 10 AM $ 0.0214
-0.72%
$ 10.24 million $ 1.04 million
Dec 11, 9 AM $ 0.0216
+0.23%
$ 10.32 million $ 1.04 million
Dec 11, 8 AM $ 0.0215
+0.00%
$ 10.29 million $ 1.05 million
Dec 11, 7 AM $ 0.0215
+0.32%
$ 10.29 million $ 1.05 million
Dec 11, 6 AM $ 0.0215
-0.17%
$ 10.26 million $ 1.05 million
Dec 11, 5 AM $ 0.0215
+0.44%
$ 10.28 million $ 1.07 million
Dec 11, 4 AM $ 0.0214
+0.13%
$ 10.24 million $ 1.09 million
Dec 11, 3 AM $ 0.0214
+0.16%
$ 10.22 million $ 1.1 million
Dec 11, 2 AM $ 0.0214
+0.30%
$ 10.21 million $ 1.12 million
Dec 11, 1 AM $ 0.0213
-0.83%
$ 10.18 million $ 1.12 million
Dec 11, 12 AM $ 0.0215
-0.65%
$ 10.26 million $ 1.1 million
Dec 10, 11 PM $ 0.0216
+0.02%
$ 10.33 million $ 1.1 million
Dec 10, 10 PM $ 0.0216
-1.92%
$ 10.33 million $ 1.11 million
Dec 10, 9 PM $ 0.022
+0.27%
$ 10.53 million $ 1.1 million
Dec 10, 8 PM $ 0.022
+0.01%
$ 10.5 million $ 1.1 million