Quai Network Historical Data

QUAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0517
-2.26%
$40.46 million $853,746
Feb 12, 1 PM $0.0529
+0.59%
$41.37 million $891,401
Feb 12, 12 PM $0.0526
+1.42%
$41.17 million $911,132
Feb 12, 11 AM $0.0519
-0.37%
$40.59 million $913,288
Feb 12, 10 AM $0.0521
+0.51%
$40.69 million $920,193
Feb 12, 9 AM $0.0518
+0.17%
$40.49 million $916,288
Feb 12, 8 AM $0.0517
-1.51%
$40.49 million $915,760
Feb 12, 7 AM $0.0525
-0.40%
$41.11 million $918,746
Feb 12, 6 AM $0.0527
-0.64%
$41.42 million $909,742
Feb 12, 5 AM $0.053
-1.49%
$41.47 million $918,495
Feb 12, 4 AM $0.0538
-4.28%
$42.13 million $923,495
Feb 12, 3 AM $0.0562
+3.46%
$43.98 million $915,596
Feb 12, 2 AM $0.0543
+5.26%
$42.51 million $862,943
Feb 12, 1 AM $0.0516
+2.45%
$40.39 million $851,984
Feb 12, 12 AM $0.0504
+0.08%
$39.41 million $885,219
Feb 11, 11 PM $0.0503
-2.39%
$39.39 million $891,767
Feb 11, 10 PM $0.0516
-0.86%
$40.36 million $886,594
Feb 11, 9 PM $0.052
-0.41%
$40.71 million $922,090
Feb 11, 8 PM $0.0522
+0.08%
$40.87 million $926,929
Feb 11, 7 PM $0.0523
+1.58%
$40.89 million $964,649
Feb 11, 6 PM $0.0514
-1.25%
$40.25 million $962,952
Feb 11, 5 PM $0.0521
+0.84%
$40.76 million $934,251
Feb 11, 4 PM $0.0517
+0.96%
$40.42 million $920,764
Feb 11, 3 PM $0.0512
-3.28%
$40.03 million $911,617
Feb 11, 2 PM $0.0529
-1.68%
$41.39 million $872,550
Feb 11, 1 PM $0.0538
+2.28%
$42.11 million $826,958
Feb 11, 12 PM $0.0526
+1.41%
$41.17 million $809,606
Feb 11, 11 AM $0.0519
-0.76%
$40.59 million $817,576
Feb 11, 10 AM $0.0523
-0.16%
$40.89 million $845,955
Feb 11, 9 AM $0.0524
-0.35%
$41 million $867,990
Feb 11, 8 AM $0.0526
-1.50%
$41.15 million $873,304
Feb 11, 7 AM $0.0534
-1.42%
$41.74 million $866,143
Feb 11, 6 AM $0.0541
-1.17%
$42.4 million $870,508
Feb 11, 5 AM $0.0548
-3.13%
$42.87 million $876,201
Feb 11, 4 AM $0.0566
+1.89%
$44.29 million $867,935
Feb 11, 3 AM $0.0556
-3.71%
$43.47 million $859,324
Feb 11, 2 AM $0.0577
+3.59%
$45.15 million $849,842
Feb 11, 1 AM $0.0557
+5.77%
$43.58 million $781,137
Feb 11, 12 AM $0.0527
+0.03%
$41.21 million $742,608
Feb 10, 11 PM $0.0526
-2.49%
$41.2 million $744,141
Feb 10, 10 PM $0.054
+3.95%
$42.25 million $741,167
Feb 10, 9 PM $0.0519
-0.57%
$40.65 million $713,105
Feb 10, 8 PM $0.0522
-4.43%
$40.88 million $818,704
Feb 10, 7 PM $0.0547
+0.66%
$42.78 million $929,482
Feb 10, 6 PM $0.0543
-0.15%
$42.49 million $958,354
Feb 10, 5 PM $0.0544
-0.43%
$42.57 million $956,152
Feb 10, 4 PM $0.0546
-1.32%
$42.76 million $958,303
Feb 10, 3 PM $0.0553
+0.83%
$43.23 million $969,945
Feb 10, 2 PM $0.0548
-0.16%
$42.88 million $985,193
Feb 10, 1 PM $0.0548
-0.74%
$42.88 million $989,006