Quai Network Historical Data

QUAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0548
-0.74%
$42.88 million $989,006
Feb 10, 12 PM $0.0552
-1.43%
$43.2 million $990,415
Feb 10, 11 AM $0.056
+2.86%
$43.83 million $1.03 million
Feb 10, 10 AM $0.0544
+0.47%
$42.58 million $994,783
Feb 10, 9 AM $0.0542
+1.69%
$42.39 million $990,192
Feb 10, 8 AM $0.0533
-0.45%
$41.69 million $991,791
Feb 10, 7 AM $0.0535
-0.30%
$41.9 million $1.02 million
Feb 10, 6 AM $0.0537
-0.63%
$42.02 million $1.01 million
Feb 10, 5 AM $0.054
-2.43%
$42.29 million $994,465
Feb 10, 4 AM $0.0554
-0.88%
$43.34 million $977,485
Feb 10, 3 AM $0.0559
-0.62%
$43.71 million $959,284
Feb 10, 2 AM $0.0562
-0.77%
$43.97 million $943,039
Feb 10, 1 AM $0.0566
-0.24%
$44.31 million $1.17 million
Feb 10, 12 AM $0.0567
+0.21%
$44.41 million $1.44 million
Feb 9, 11 PM $0.0566
-2.00%
$44.28 million $1.42 million
Feb 9, 10 PM $0.0578
-0.29%
$45.21 million $1.42 million
Feb 9, 9 PM $0.058
-4.84%
$45.35 million $1.41 million
Feb 9, 8 PM $0.0609
+17.88%
$47.65 million $1.29 million
Feb 9, 7 PM $0.0517
+1.81%
$40.43 million $1.27 million
Feb 9, 6 PM $0.0507
-0.85%
$39.7 million $1.24 million
Feb 9, 5 PM $0.0512
+1.25%
$40.05 million $1.22 million
Feb 9, 4 PM $0.0505
-0.38%
$39.65 million $1.21 million
Feb 9, 3 PM $0.0507
-1.98%
$39.69 million $1.2 million
Feb 9, 2 PM $0.0517
-0.94%
$40.48 million $1.18 million
Feb 9, 1 PM $0.0522
-0.19%
$40.86 million $1.18 million
Feb 9, 12 PM $0.0523
+2.38%
$40.94 million $1.17 million
Feb 9, 11 AM $0.0511
+0.12%
$39.99 million $1.14 million
Feb 9, 10 AM $0.051
-3.37%
$39.88 million $1.17 million
Feb 9, 9 AM $0.0528
-0.05%
$41.33 million $1.16 million
Feb 9, 8 AM $0.0528
+2.69%
$41.35 million $1.15 million
Feb 9, 7 AM $0.0515
+0.00%
$40.29 million $1.14 million
Feb 9, 6 AM $0.0515
-0.86%
$40.25 million $1.14 million
Feb 9, 5 AM $0.0519
-0.53%
$40.64 million $1.14 million
Feb 9, 4 AM $0.0522
-2.10%
$40.76 million $1.14 million
Feb 9, 3 AM $0.0533
+1.27%
$41.72 million $1.14 million
Feb 9, 2 AM $0.0526
-11.31%
$41.19 million $1.14 million
Feb 9, 1 AM $0.0594
+4.23%
$46.44 million $771,100
Feb 9, 12 AM $0.0569
-1.65%
$44.56 million $694,719
Feb 8, 11 PM $0.0579
-2.36%
$45.31 million $698,426
Feb 8, 10 PM $0.0593
+2.07%
$46.37 million $573,560
Feb 8, 9 PM $0.0581
-1.95%
$45.46 million $722,247
Feb 8, 8 PM $0.0592
+8.35%
$46.36 million $620,059
Feb 8, 7 PM $0.0545
-1.18%
$42.33 million $716,774
Feb 8, 6 PM $0.0552
-0.66%
$43.16 million $744,756
Feb 8, 5 PM $0.0556
-0.04%
$43.49 million $745,850
Feb 8, 4 PM $0.0556
+0.52%
$43.51 million $746,751
Feb 8, 3 PM $0.0553
-2.61%
$43.27 million $739,431
Feb 8, 2 PM $0.0567
+0.38%
$44.37 million $866,116
Feb 8, 1 PM $0.0564
+0.07%
$44.15 million $866,978
Feb 8, 12 PM $0.0564
-1.89%
$44.13 million $878,302