Quai Network Historical Data

QUAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.022
+0.27%
$ 10.53 million $ 1.1 million
Dec 10, 8 PM $ 0.022
+0.01%
$ 10.5 million $ 1.1 million
Dec 10, 7 PM $ 0.022
-0.12%
$ 10.51 million $ 1.1 million
Dec 10, 6 PM $ 0.022
-0.76%
$ 10.53 million $ 1.1 million
Dec 10, 5 PM $ 0.0222
-0.13%
$ 10.6 million $ 1.1 million
Dec 10, 4 PM $ 0.0222
+0.10%
$ 10.62 million $ 1.1 million
Dec 10, 3 PM $ 0.0222
+0.02%
$ 10.61 million $ 1.1 million
Dec 10, 2 PM $ 0.0222
+0.57%
$ 10.61 million $ 1.1 million
Dec 10, 1 PM $ 0.0221
-4.53%
$ 10.55 million $ 1.1 million
Dec 10, 12 PM $ 0.0231
+4.17%
$ 11.05 million $ 1.05 million
Dec 10, 11 AM $ 0.0222
+0.23%
$ 10.6 million $ 1.03 million
Dec 10, 10 AM $ 0.0221
-0.32%
$ 10.58 million $ 1.03 million
Dec 10, 9 AM $ 0.0222
-0.60%
$ 10.61 million $ 1.04 million
Dec 10, 8 AM $ 0.0223
+0.01%
$ 10.68 million $ 1.03 million
Dec 10, 7 AM $ 0.0223
-0.22%
$ 10.68 million $ 1.03 million
Dec 10, 6 AM $ 0.0224
-0.92%
$ 10.7 million $ 1.03 million
Dec 10, 5 AM $ 0.0226
-0.49%
$ 10.8 million $ 1.03 million
Dec 10, 4 AM $ 0.0227
-0.08%
$ 10.86 million $ 1.03 million
Dec 10, 3 AM $ 0.0227
+0.02%
$ 10.86 million $ 1.03 million
Dec 10, 2 AM $ 0.0227
-0.27%
$ 10.86 million $ 1.02 million
Dec 10, 1 AM $ 0.0228
+0.64%
$ 10.89 million $ 1.02 million
Dec 10, 12 AM $ 0.0226
-0.55%
$ 10.82 million $ 1.04 million
Dec 9, 11 PM $ 0.0228
-0.36%
$ 10.88 million $ 1.03 million
Dec 9, 10 PM $ 0.0228
-0.26%
$ 10.92 million $ 1.03 million
Dec 9, 9 PM $ 0.0229
+0.00%
$ 10.95 million $ 1.03 million
Dec 9, 8 PM $ 0.0229
+0.05%
$ 10.95 million $ 1.03 million
Dec 9, 7 PM $ 0.0229
+0.01%
$ 10.94 million $ 1.03 million
Dec 9, 6 PM $ 0.0229
-0.43%
$ 10.94 million $ 1.04 million
Dec 9, 5 PM $ 0.023
-0.25%
$ 10.99 million $ 1.03 million
Dec 9, 4 PM $ 0.0231
+0.46%
$ 11.02 million $ 1.03 million
Dec 9, 3 PM $ 0.023
-0.31%
$ 10.97 million $ 1.04 million
Dec 9, 2 PM $ 0.023
-0.37%
$ 11 million $ 1.04 million
Dec 9, 1 PM $ 0.0231
-0.80%
$ 11.05 million $ 1.04 million
Dec 9, 12 PM $ 0.0233
-0.05%
$ 11.13 million $ 1.04 million
Dec 9, 11 AM $ 0.0233
+0.77%
$ 11.14 million $ 1.04 million
Dec 9, 10 AM $ 0.0231
-1.49%
$ 11.05 million $ 1.04 million
Dec 9, 9 AM $ 0.0235
+0.73%
$ 11.22 million $ 1.03 million
Dec 9, 8 AM $ 0.0233
-0.09%
$ 11.14 million $ 1.04 million
Dec 9, 7 AM $ 0.0233
+0.00%
$ 11.15 million $ 1.04 million
Dec 9, 6 AM $ 0.0233
-0.25%
$ 11.15 million $ 1.02 million
Dec 9, 5 AM $ 0.0234
-0.84%
$ 11.18 million $ 1.02 million
Dec 9, 4 AM $ 0.0236
-0.09%
$ 11.28 million $ 1.02 million
Dec 9, 3 AM $ 0.0236
+0.07%
$ 11.28 million $ 1.03 million
Dec 9, 2 AM $ 0.0236
+0.00%
$ 11.28 million $ 1.03 million
Dec 9, 1 AM $ 0.0236
-0.01%
$ 11.28 million $ 1.03 million
Dec 9, 12 AM $ 0.0236
+0.29%
$ 11.28 million $ 1.03 million
Dec 8, 11 PM $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 8, 10 PM $ 0.0236
+0.22%
$ 11.27 million $ 1.03 million
Dec 8, 9 PM $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 8, 8 PM $ 0.0236
+0.27%
$ 11.28 million $ 1.03 million