Quai Network Historical Data

QUAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0235
-0.25%
$ 11.25 million $ 1.03 million
Dec 8, 8 PM $ 0.0236
+0.27%
$ 11.28 million $ 1.03 million
Dec 8, 7 PM $ 0.0235
-0.04%
$ 11.25 million $ 1.01 million
Dec 8, 6 PM $ 0.0235
-0.06%
$ 11.25 million $ 1.01 million
Dec 8, 5 PM $ 0.0236
+0.01%
$ 11.26 million $ 1.01 million
Dec 8, 4 PM $ 0.0235
+0.01%
$ 11.25 million $ 986,295
Dec 8, 3 PM $ 0.0235
-0.01%
$ 11.25 million $ 981,599
Dec 8, 2 PM $ 0.0235
+0.18%
$ 11.25 million $ 982,757
Dec 8, 1 PM $ 0.0235
-0.04%
$ 11.23 million $ 976,763
Dec 8, 12 PM $ 0.0235
+0.36%
$ 11.24 million $ 972,108
Dec 8, 11 AM $ 0.0234
+0.00%
$ 11.2 million $ 971,556
Dec 8, 10 AM $ 0.0234
-0.26%
$ 11.2 million $ 972,206
Dec 8, 9 AM $ 0.0235
-0.15%
$ 11.23 million $ 972,298
Dec 8, 8 AM $ 0.0235
+0.01%
$ 11.25 million $ 972,011
Dec 8, 7 AM $ 0.0235
+0.14%
$ 11.25 million $ 961,797
Dec 8, 6 AM $ 0.0235
-0.07%
$ 11.23 million $ 966,105
Dec 8, 5 AM $ 0.0235
+0.05%
$ 11.24 million $ 951,190
Dec 8, 4 AM $ 0.0235
-0.32%
$ 11.23 million $ 948,055
Dec 8, 3 AM $ 0.0236
+0.21%
$ 11.26 million $ 948,614
Dec 8, 2 AM $ 0.0235
-0.27%
$ 11.24 million $ 951,048
Dec 8, 1 AM $ 0.0236
+0.00%
$ 11.27 million $ 952,306
Dec 8, 12 AM $ 0.0236
-0.02%
$ 11.27 million $ 953,180
Dec 7, 11 PM $ 0.0236
+0.03%
$ 11.27 million $ 952,183
Dec 7, 10 PM $ 0.0236
+0.05%
$ 11.27 million $ 980,841
Dec 7, 9 PM $ 0.0236
-0.13%
$ 11.27 million $ 978,454
Dec 7, 8 PM $ 0.0236
-0.52%
$ 11.28 million $ 984,067
Dec 7, 7 PM $ 0.0237
-0.01%
$ 11.34 million $ 1 million
Dec 7, 6 PM $ 0.0237
+0.13%
$ 11.34 million $ 1 million
Dec 7, 5 PM $ 0.0237
-0.06%
$ 11.33 million $ 1.01 million
Dec 7, 4 PM $ 0.0237
-0.14%
$ 11.33 million $ 1.04 million
Dec 7, 3 PM $ 0.0237
-0.22%
$ 11.35 million $ 1.04 million
Dec 7, 2 PM $ 0.0238
-0.05%
$ 11.37 million $ 1.04 million
Dec 7, 1 PM $ 0.0238
-0.33%
$ 11.38 million $ 1.05 million
Dec 7, 12 PM $ 0.0239
-0.84%
$ 11.42 million $ 1.05 million
Dec 7, 11 AM $ 0.0241
-0.02%
$ 11.52 million $ 1.05 million
Dec 7, 10 AM $ 0.0241
-0.34%
$ 11.52 million $ 1.05 million
Dec 7, 9 AM $ 0.0242
-0.93%
$ 11.56 million $ 1.05 million
Dec 7, 8 AM $ 0.0244
+0.00%
$ 11.67 million $ 1.05 million
Dec 7, 7 AM $ 0.0244
+0.30%
$ 11.67 million $ 1.06 million
Dec 7, 6 AM $ 0.0243
+0.00%
$ 11.63 million $ 1.07 million
Dec 7, 5 AM $ 0.0243
+2.16%
$ 11.63 million $ 1.08 million
Dec 7, 4 AM $ 0.0238
+0.86%
$ 11.39 million $ 1.09 million
Dec 7, 3 AM $ 0.0236
-0.26%
$ 11.29 million $ 1.09 million
Dec 7, 2 AM $ 0.0237
+0.23%
$ 11.32 million $ 1.09 million
Dec 7, 1 AM $ 0.0236
-0.01%
$ 11.29 million $ 1.08 million
Dec 7, 12 AM $ 0.0236
-0.29%
$ 11.29 million $ 1.09 million
Dec 6, 11 PM $ 0.0237
-0.06%
$ 11.33 million $ 1.08 million
Dec 6, 10 PM $ 0.0237
+1.29%
$ 11.34 million $ 1.06 million
Dec 6, 9 PM $ 0.0234
-0.36%
$ 11.19 million $ 1.06 million
Dec 6, 8 PM $ 0.0235
+0.26%
$ 11.23 million $ 1.06 million