Quai Network Historical Data

QUAI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.0564
-1.89%
$44.13 million $878,302
Feb 8, 11 AM $0.0575
+1.06%
$45.01 million $882,166
Feb 8, 10 AM $0.0569
+0.22%
$44.54 million $860,918
Feb 8, 9 AM $0.0568
-0.87%
$44.44 million $865,815
Feb 8, 8 AM $0.0573
+2.34%
$44.82 million $876,973
Feb 8, 7 AM $0.056
-1.49%
$43.79 million $871,289
Feb 8, 6 AM $0.0568
-0.29%
$44.47 million $938,215
Feb 8, 5 AM $0.057
-1.31%
$44.6 million $1.03 million
Feb 8, 4 AM $0.0578
-1.21%
$45.13 million $1.06 million
Feb 8, 3 AM $0.0584
-1.46%
$45.7 million $1.11 million
Feb 8, 2 AM $0.0592
-0.45%
$46.33 million $944,556
Feb 8, 1 AM $0.0595
+4.69%
$46.52 million $995,800
Feb 8, 12 AM $0.0568
+1.42%
$44.45 million $1.21 million
Feb 7, 11 PM $0.056
+1.08%
$43.83 million $1.28 million
Feb 7, 10 PM $0.0554
-5.10%
$43.36 million $1.29 million
Feb 7, 9 PM $0.0584
-2.97%
$45.66 million $1.3 million
Feb 7, 8 PM $0.06
+11.39%
$46.91 million $1.09 million
Feb 7, 7 PM $0.0536
+6.89%
$41.96 million $1.03 million
Feb 7, 6 PM $0.0502
-0.71%
$39.26 million $1.02 million
Feb 7, 5 PM $0.0505
-0.32%
$39.54 million $1.03 million
Feb 7, 4 PM $0.0507
-1.41%
$39.67 million $1.1 million
Feb 7, 3 PM $0.0513
+8.79%
$40.1 million $1.18 million
Feb 7, 2 PM $0.0471
+1.51%
$36.82 million $1.42 million
Feb 7, 1 PM $0.0464
-3.44%
$36.28 million $1.43 million
Feb 7, 12 PM $0.048
+1.93%
$37.58 million $1.42 million
Feb 7, 11 AM $0.0471
-3.28%
$36.91 million $1.4 million
Feb 7, 10 AM $0.0487
-2.56%
$38.18 million $1.42 million
Feb 7, 9 AM $0.05
-2.53%
$39.12 million $1.41 million
Feb 7, 8 AM $0.0513
-0.56%
$40.13 million $1.39 million
Feb 7, 7 AM $0.0515
-8.26%
$40.32 million $1.41 million
Feb 7, 6 AM $0.0565
+9.02%
$44.34 million $1.4 million
Feb 7, 5 AM $0.0519
-2.11%
$40.58 million $1.32 million
Feb 7, 4 AM $0.053
-2.44%
$41.44 million $1.3 million
Feb 7, 3 AM $0.0543
-0.83%
$42.5 million $1.29 million
Feb 7, 2 AM $0.0548
-0.03%
$42.85 million $1.29 million
Feb 7, 1 AM $0.0547
+5.25%
$42.83 million $1.25 million
Feb 7, 12 AM $0.052
+7.57%
$40.7 million $1.19 million
Feb 6, 11 PM $0.0484
-4.59%
$37.87 million $1.14 million
Feb 6, 10 PM $0.0507
+1.15%
$39.68 million $1.17 million
Feb 6, 9 PM $0.0501
-2.03%
$39.23 million $1.16 million
Feb 6, 8 PM $0.0512
+8.84%
$40.04 million $1.07 million
Feb 6, 7 PM $0.047
+6.25%
$36.77 million $1.05 million
Feb 6, 6 PM $0.0443
+1.30%
$34.63 million $1.02 million
Feb 6, 5 PM $0.0437
-3.58%
$34.2 million $1.02 million
Feb 6, 4 PM $0.0453
+15.66%
$35.21 million $947,009
Feb 6, 3 PM $0.0393
+15.61%
$30.77 million $884,363
Feb 6, 2 PM $0.034
+7.04%
$26.52 million $871,025
Feb 6, 1 PM $0.0318
-2.12%
$24.86 million $881,981
Feb 6, 12 PM $0.0325
+5.61%
$25.4 million $933,716
Feb 6, 11 AM $0.0307
-9.40%
$24.06 million $967,131