Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.0328
-1.53%
$25.65 million $636,733
Apr 8, 7 AM $0.0333
-0.55%
$26.05 million $633,402
Apr 8, 6 AM $0.0335
-0.55%
$26.22 million $636,852
Apr 8, 5 AM $0.0337
+2.94%
$26.37 million $640,925
Apr 8, 4 AM $0.0328
+0.31%
$25.65 million $636,815
Apr 8, 3 AM $0.0327
+0.19%
$25.57 million $639,962
Apr 8, 2 AM $0.0326
-0.22%
$25.53 million $643,731
Apr 8, 1 AM $0.0327
+0.37%
$25.58 million $644,064
Apr 8, 12 AM $0.0326
-0.68%
$25.48 million $653,436
Apr 7, 11 PM $0.0328
-0.88%
$25.66 million $656,727
Apr 7, 10 PM $0.0331
+0.89%
$25.88 million $660,088
Apr 7, 9 PM $0.0328
+1.69%
$25.65 million $659,063
Apr 7, 8 PM $0.0322
-0.52%
$25.22 million $655,307
Apr 7, 7 PM $0.0324
+0.28%
$25.35 million $698,811
Apr 7, 6 PM $0.0323
-2.29%
$25.28 million $757,836
Apr 7, 5 PM $0.0331
+9.74%
$25.88 million $972,577
Apr 7, 4 PM $0.0301
-0.44%
$23.59 million $919,511
Apr 7, 3 PM $0.0303
+0.17%
$23.69 million $918,498
Apr 7, 2 PM $0.0305
+3.26%
$23.88 million $916,172
Apr 7, 1 PM $0.0296
+1.71%
$23.16 million $892,971
Apr 7, 12 PM $0.0291
+0.16%
$22.77 million $888,381
Apr 7, 11 AM $0.029
-0.03%
$22.73 million $889,115
Apr 7, 10 AM $0.029
-1.92%
$22.72 million $887,743
Apr 7, 9 AM $0.0296
-0.56%
$23.16 million $887,305
Apr 7, 8 AM $0.0298
+0.05%
$23.29 million $884,058
Apr 7, 7 AM $0.0298
-1.44%
$23.28 million $890,056
Apr 7, 6 AM $0.0302
-3.92%
$23.62 million $890,873
Apr 7, 5 AM $0.0314
-1.56%
$24.58 million $884,173
Apr 7, 4 AM $0.0319
-1.96%
$24.95 million $878,354
Apr 7, 3 AM $0.0325
-0.75%
$25.45 million $875,342
Apr 7, 2 AM $0.0328
-0.22%
$25.66 million $872,373
Apr 7, 1 AM $0.0328
+1.14%
$25.7 million $872,127
Apr 7, 12 AM $0.0325
+1.24%
$25.41 million $861,017
Apr 6, 11 PM $0.0321
-0.07%
$25.09 million $857,185
Apr 6, 10 PM $0.0321
-0.09%
$25.11 million $851,917
Apr 6, 6 PM $0.0276
+3.19%
$21.58 million $372,269
Apr 6, 5 PM $0.0267
+4.39%
$20.91 million $494,546
Apr 6, 4 PM $0.0256
-0.52%
$20.03 million $485,597
Apr 6, 3 PM $0.0257
+1.17%
$20.14 million $486,892
Apr 6, 2 PM $0.0254
-0.43%
$19.91 million $485,985
Apr 6, 1 PM $0.0256
-0.48%
$19.99 million $489,033
Apr 6, 12 PM $0.0257
-0.58%
$20.09 million $491,091
Apr 6, 11 AM $0.0258
-0.19%
$20.21 million $493,690
Apr 6, 10 AM $0.0259
+0.31%
$20.25 million $494,346
Apr 6, 9 AM $0.0258
+0.19%
$20.17 million $491,104
Apr 6, 8 AM $0.0254
-2.57%
$19.91 million $491,683
Apr 6, 7 AM $0.0261
+0.63%
$20.45 million $485,174
Apr 6, 6 AM $0.0258
-4.46%
$20.21 million $480,717
Apr 6, 5 AM $0.027
-0.23%
$21.15 million $478,816
Apr 6, 4 AM $0.0271
-0.88%
$21.21 million $478,735