Coinranking
Quai Network Historical Data
QUAI
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 11 AM | $0.0307 | -9.40% | ||
| Feb 6, 10 AM | $0.0339 | -1.76% | ||
| Feb 6, 9 AM | $0.0346 | +2.68% | ||
| Feb 6, 8 AM | $0.0338 | +12.41% | ||
| Feb 6, 7 AM | $0.03 | +3.33% | ||
| Feb 6, 6 AM | $0.0291 | -5.32% | ||
| Feb 6, 5 AM | $0.0307 | +1.57% | ||
| Feb 6, 4 AM | $0.0303 | -11.15% | ||
| Feb 6, 3 AM | $0.0341 | +5.54% | ||
| Feb 6, 2 AM | $0.0323 | -5.08% | ||
| Feb 6, 1 AM | $0.034 | +2.50% | ||
| Feb 6, 12 AM | $0.0332 | -1.75% | ||
| Feb 5, 11 PM | $0.0338 | -4.40% | ||
| Feb 5, 10 PM | $0.0353 | +3.76% | ||
| Feb 5, 9 PM | $0.034 | -1.03% | ||
| Feb 5, 8 PM | $0.0343 | +1.72% | ||
| Feb 5, 7 PM | $0.0338 | -3.10% | ||
| Feb 5, 6 PM | $0.0349 | +0.04% | ||
| Feb 5, 5 PM | $0.0348 | +0.43% | ||
| Feb 5, 4 PM | $0.0347 | -2.11% | ||
| Feb 5, 3 PM | $0.0354 | +1.53% | ||
| Feb 5, 2 PM | $0.0349 | -2.69% | ||
| Feb 5, 1 PM | $0.0358 | -7.99% | ||
| Feb 5, 12 PM | $0.0389 | -4.29% | ||
| Feb 5, 11 AM | $0.0407 | -5.71% | ||
| Feb 5, 10 AM | $0.0432 | -3.33% | ||
| Feb 5, 9 AM | $0.0447 | -6.10% | ||
| Feb 5, 8 AM | $0.0476 | +1.77% | ||
| Feb 5, 7 AM | $0.0467 | -0.90% | ||
| Feb 5, 6 AM | $0.0472 | -1.29% | ||
| Feb 5, 5 AM | $0.0478 | -0.13% | ||
| Feb 5, 4 AM | $0.0479 | -1.79% | ||
| Feb 5, 3 AM | $0.0488 | +0.43% | ||
| Feb 5, 2 AM | $0.0485 | -0.08% | ||
| Feb 5, 1 AM | $0.0486 | -0.11% | ||
| Feb 5, 12 AM | $0.0486 | -1.01% | ||
| Feb 4, 11 PM | $0.0491 | -0.10% | ||
| Feb 4, 10 PM | $0.0492 | +2.47% | ||
| Feb 4, 9 PM | $0.048 | +0.13% | ||
| Feb 4, 8 PM | $0.0479 | -0.61% | ||
| Feb 4, 7 PM | $0.0482 | -1.66% | ||
| Feb 4, 6 PM | $0.049 | -4.68% | ||
| Feb 4, 5 PM | $0.0514 | -2.78% | ||
| Feb 4, 4 PM | $0.0529 | +6.04% | ||
| Feb 4, 3 PM | $0.0499 | +1.33% | ||
| Feb 4, 2 PM | $0.0492 | -9.24% | ||
| Feb 4, 1 PM | $0.0543 | -4.14% | ||
| Feb 4, 12 PM | $0.0567 | -1.81% | ||
| Feb 4, 11 AM | $0.0577 | -5.83% | ||
| Feb 4, 10 AM | $0.0613 | +0.92% | ||