Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0274
+2.06%
$21.41 million $477,910
Apr 6, 2 AM $0.0272
-0.32%
$21.27 million $477,432
Apr 6, 1 AM $0.0273
+0.41%
$21.38 million $477,180
Apr 6, 12 AM $0.0272
-0.68%
$21.29 million $482,156
Apr 5, 11 PM $0.0274
-1.21%
$21.43 million $481,999
Apr 5, 10 PM $0.0277
-1.85%
$21.69 million $482,269
Apr 5, 9 PM $0.0283
+5.87%
$22.11 million $481,162
Apr 5, 8 PM $0.0267
-0.25%
$20.88 million $469,241
Apr 5, 7 PM $0.0268
+1.03%
$20.93 million $471,395
Apr 5, 6 PM $0.0265
+0.26%
$20.72 million $470,633
Apr 5, 5 PM $0.0264
-0.31%
$20.66 million $494,172
Apr 5, 4 PM $0.0265
+0.12%
$20.73 million $494,741
Apr 5, 3 PM $0.0265
+2.86%
$20.73 million $528,849
Apr 5, 2 PM $0.0258
-2.12%
$20.15 million $527,775
Apr 5, 1 PM $0.0263
-1.45%
$20.59 million $525,601
Apr 5, 12 PM $0.0267
-1.33%
$20.89 million $543,237
Apr 5, 11 AM $0.0271
-0.57%
$21.17 million $539,323
Apr 5, 10 AM $0.0272
-0.28%
$21.3 million $539,075
Apr 5, 9 AM $0.0273
-1.59%
$21.36 million $542,367
Apr 5, 8 AM $0.0277
+0.42%
$21.7 million $542,824
Apr 5, 7 AM $0.0277
-0.31%
$21.67 million $543,092
Apr 5, 6 AM $0.0278
-0.30%
$21.74 million $544,207
Apr 5, 5 AM $0.0279
+0.59%
$21.81 million $547,159
Apr 5, 4 AM $0.0277
-0.03%
$21.68 million $569,806
Apr 5, 3 AM $0.0277
-0.04%
$21.69 million $572,218
Apr 5, 2 AM $0.0277
-0.29%
$21.7 million $584,962
Apr 5, 1 AM $0.0278
+0.98%
$21.76 million $585,935
Apr 5, 12 AM $0.0276
-0.12%
$21.56 million $580,525
Apr 4, 11 PM $0.0276
-0.64%
$21.58 million $583,982
Apr 4, 10 PM $0.0278
-0.42%
$21.74 million $595,538
Apr 4, 9 PM $0.0279
-1.13%
$21.82 million $596,806
Apr 4, 8 PM $0.0282
+0.23%
$22.07 million $596,500
Apr 4, 7 PM $0.0281
-1.84%
$22.01 million $596,468
Apr 4, 6 PM $0.0285
+6.18%
$22.31 million $596,359
Apr 4, 5 PM $0.0269
-0.95%
$21.02 million $575,082
Apr 4, 4 PM $0.0272
-2.47%
$21.26 million $575,725
Apr 4, 3 PM $0.0279
+0.03%
$21.8 million $540,332
Apr 4, 2 PM $0.0279
-0.87%
$21.79 million $540,688
Apr 4, 1 PM $0.0281
-1.66%
$21.98 million $540,310
Apr 4, 12 PM $0.0286
-0.26%
$22.35 million $520,586
Apr 4, 11 AM $0.0286
-0.54%
$22.4 million $523,740
Apr 4, 10 AM $0.0288
-0.79%
$22.52 million $522,687
Apr 4, 9 AM $0.029
-1.53%
$22.67 million $518,802
Apr 4, 8 AM $0.0294
+0.58%
$23.02 million $518,294
Apr 4, 7 AM $0.0293
-0.40%
$22.89 million $517,034
Apr 4, 6 AM $0.0294
-2.57%
$22.98 million $522,602
Apr 4, 5 AM $0.0301
+5.22%
$23.59 million $521,186
Apr 4, 4 AM $0.0286
-0.70%
$22.42 million $499,041
Apr 4, 3 AM $0.0288
+1.94%
$22.57 million $499,664
Apr 4, 2 AM $0.0283
+0.97%
$22.14 million $487,298