Quai Network Historical Data

QUAI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0613
+0.92%
$47.97 million $937,298
Feb 4, 9 AM $0.0607
-0.29%
$47.53 million $926,059
Feb 4, 8 AM $0.061
+0.09%
$47.68 million $922,337
Feb 4, 7 AM $0.0609
-5.07%
$47.66 million $918,068
Feb 4, 6 AM $0.0641
-0.97%
$50.17 million $893,602
Feb 4, 5 AM $0.0647
+0.44%
$50.63 million $904,179
Feb 4, 4 AM $0.0644
+4.42%
$50.36 million $896,314
Feb 4, 3 AM $0.0616
+1.46%
$48.19 million $896,569
Feb 4, 2 AM $0.0608
-2.16%
$47.54 million $908,054
Feb 4, 1 AM $0.0621
-0.15%
$48.57 million $912,876
Feb 4, 12 AM $0.0622
-1.68%
$48.66 million $914,814
Feb 3, 11 PM $0.0632
-0.59%
$49.49 million $913,114
Feb 3, 10 PM $0.0636
-0.68%
$49.78 million $904,167
Feb 3, 9 PM $0.0641
-1.80%
$50.12 million $913,703
Feb 3, 8 PM $0.0652
-0.50%
$51 million $909,014
Feb 3, 7 PM $0.0655
+1.77%
$51.26 million $901,052
Feb 3, 6 PM $0.0644
-5.25%
$50.37 million $832,721
Feb 3, 5 PM $0.068
-0.68%
$53.19 million $795,056
Feb 3, 4 PM $0.0684
-1.89%
$53.55 million $798,380
Feb 3, 3 PM $0.0698
+0.68%
$54.58 million $827,006
Feb 3, 2 PM $0.0693
+2.05%
$54.21 million $831,370
Feb 3, 1 PM $0.0679
-4.64%
$53.12 million $804,281
Feb 3, 12 PM $0.0712
-0.78%
$55.69 million $749,624
Feb 3, 11 AM $0.0717
-0.01%
$56.12 million $738,963
Feb 3, 10 AM $0.0717
-0.02%
$56.1 million $740,229
Feb 3, 9 AM $0.0718
-0.90%
$56.16 million $764,009
Feb 3, 8 AM $0.0725
-0.50%
$56.69 million $803,797
Feb 3, 7 AM $0.0729
-0.13%
$57.01 million $820,238
Feb 3, 6 AM $0.073
-2.34%
$57.12 million $823,435
Feb 3, 5 AM $0.0747
+1.58%
$58.46 million $813,604
Feb 3, 4 AM $0.0735
-2.13%
$57.57 million $812,597
Feb 3, 3 AM $0.0751
+0.64%
$58.8 million $810,940
Feb 3, 2 AM $0.0747
+4.03%
$58.42 million $816,674
Feb 3, 1 AM $0.0718
-0.26%
$56.16 million $799,722
Feb 3, 12 AM $0.072
+1.18%
$56.31 million $798,736
Feb 2, 11 PM $0.0711
-0.31%
$55.64 million $802,648
Feb 2, 10 PM $0.0713
-0.69%
$55.87 million $823,549
Feb 2, 9 PM $0.0718
-1.34%
$56.2 million $811,693
Feb 2, 8 PM $0.073
-1.18%
$57.16 million $826,541
Feb 2, 7 PM $0.0739
+0.09%
$57.84 million $827,710
Feb 2, 6 PM $0.0739
+0.58%
$57.79 million $823,099
Feb 2, 5 PM $0.0734
-0.64%
$57.39 million $813,559
Feb 2, 4 PM $0.0739
+4.35%
$57.83 million $826,767
Feb 2, 3 PM $0.0708
-0.02%
$55.41 million $798,208
Feb 2, 2 PM $0.0708
-0.46%
$55.43 million $781,057
Feb 2, 1 PM $0.0711
-1.38%
$55.64 million $786,245
Feb 2, 12 PM $0.0721
-1.50%
$56.42 million $783,494
Feb 2, 11 AM $0.0731
-0.31%
$57.2 million $782,720
Feb 2, 10 AM $0.0733
-0.14%
$57.37 million $778,011
Feb 2, 9 AM $0.0734
+1.47%
$57.45 million $759,572