Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.0288
+1.94%
$22.57 million $499,664
Apr 4, 2 AM $0.0283
+0.97%
$22.14 million $487,298
Apr 4, 1 AM $0.028
-1.79%
$21.92 million $486,626
Apr 4, 12 AM $0.0285
+1.87%
$22.32 million $487,659
Apr 3, 11 PM $0.028
-2.68%
$21.91 million $484,848
Apr 3, 10 PM $0.0288
+0.03%
$22.51 million $471,668
Apr 3, 9 PM $0.0288
-0.06%
$22.5 million $471,449
Apr 3, 8 PM $0.0288
+0.17%
$22.52 million $471,676
Apr 3, 7 PM $0.0288
-0.44%
$22.51 million $470,195
Apr 3, 6 PM $0.0289
+0.88%
$22.63 million $480,210
Apr 3, 5 PM $0.0287
-0.12%
$22.45 million $477,682
Apr 3, 4 PM $0.0287
+0.06%
$22.49 million $482,562
Apr 3, 3 PM $0.0287
+0.08%
$22.48 million $483,239
Apr 3, 2 PM $0.0287
+0.04%
$22.45 million $483,243
Apr 3, 1 PM $0.0287
-0.09%
$22.46 million $485,829
Apr 3, 12 PM $0.0287
-0.39%
$22.48 million $489,953
Apr 3, 11 AM $0.0288
-0.57%
$22.56 million $493,918
Apr 3, 10 AM $0.029
-0.38%
$22.69 million $495,207
Apr 3, 9 AM $0.0291
-0.31%
$22.78 million $502,346
Apr 3, 8 AM $0.0292
-0.13%
$22.85 million $505,079
Apr 3, 7 AM $0.0292
+1.29%
$22.88 million $504,650
Apr 3, 6 AM $0.0289
-1.21%
$22.59 million $499,537
Apr 3, 5 AM $0.0292
+0.54%
$22.86 million $520,752
Apr 3, 4 AM $0.0291
-0.81%
$22.74 million $543,482
Apr 3, 3 AM $0.0293
-0.67%
$22.92 million $541,991
Apr 3, 2 AM $0.0295
-0.12%
$23.08 million $542,158
Apr 3, 1 AM $0.0295
+0.16%
$23.1 million $541,761
Apr 3, 12 AM $0.0295
-0.11%
$23.06 million $541,867
Apr 2, 11 PM $0.0295
+0.35%
$23.08 million $542,312
Apr 2, 10 PM $0.0294
+0.38%
$23 million $545,178
Apr 2, 9 PM $0.0293
-0.27%
$22.91 million $588,382
Apr 2, 8 PM $0.0294
-1.62%
$22.98 million $588,627
Apr 2, 7 PM $0.0298
+3.77%
$23.35 million $592,047
Apr 2, 6 PM $0.0288
-0.18%
$22.51 million $585,178
Apr 2, 5 PM $0.0288
+0.13%
$22.55 million $589,111
Apr 2, 4 PM $0.0288
-0.30%
$22.53 million $587,003
Apr 2, 3 PM $0.0289
-0.60%
$22.6 million $592,697
Apr 2, 2 PM $0.0291
-0.45%
$22.73 million $602,409
Apr 2, 1 PM $0.0292
+0.22%
$22.81 million $599,751
Apr 2, 12 PM $0.0291
-1.02%
$22.76 million $595,577
Apr 2, 11 AM $0.0294
-0.08%
$23 million $593,034
Apr 2, 10 AM $0.0294
-1.13%
$23.02 million $603,952
Apr 2, 9 AM $0.0298
-1.57%
$23.28 million $596,681
Apr 2, 8 AM $0.0302
+0.07%
$23.65 million $594,038
Apr 2, 7 AM $0.0302
-2.45%
$23.64 million $597,863
Apr 2, 6 AM $0.031
+0.22%
$24.23 million $616,386
Apr 2, 5 AM $0.0309
+4.03%
$24.18 million $600,932
Apr 2, 4 AM $0.0297
-0.35%
$23.24 million $575,903
Apr 2, 3 AM $0.0298
-0.31%
$23.32 million $579,249
Apr 2, 2 AM $0.0299
-0.38%
$23.4 million $587,962