Quai Network Historical Data

QUAI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.0734
+1.47%
$57.45 million $759,572
Feb 2, 8 AM $0.0725
+2.03%
$56.7 million $733,599
Feb 2, 7 AM $0.071
-0.49%
$55.57 million $719,112
Feb 2, 6 AM $0.0714
-0.75%
$55.84 million $728,853
Feb 2, 5 AM $0.0719
-0.84%
$56.32 million $754,298
Feb 2, 4 AM $0.0726
-0.40%
$56.79 million $748,884
Feb 2, 3 AM $0.0727
-2.07%
$56.9 million $751,332
Feb 2, 2 AM $0.0743
-0.63%
$58.13 million $741,319
Feb 2, 1 AM $0.0748
-0.07%
$58.52 million $730,509
Feb 2, 12 AM $0.0748
-1.01%
$58.55 million $735,287
Feb 1, 11 PM $0.0757
+0.60%
$59.22 million $734,424
Feb 1, 10 PM $0.0752
-1.42%
$58.86 million $719,775
Feb 1, 9 PM $0.0763
-0.23%
$59.71 million $714,992
Feb 1, 8 PM $0.0765
-0.63%
$59.84 million $702,927
Feb 1, 7 PM $0.077
-0.22%
$60.22 million $722,709
Feb 1, 6 PM $0.0771
-0.12%
$60.36 million $751,942
Feb 1, 5 PM $0.0772
+1.43%
$60.4 million $802,752
Feb 1, 4 PM $0.0761
-1.07%
$59.58 million $854,238
Feb 1, 3 PM $0.0769
-0.48%
$60.21 million $865,892
Feb 1, 2 PM $0.0773
+0.63%
$60.52 million $887,720
Feb 1, 1 PM $0.0769
-0.39%
$60.14 million $923,415
Feb 1, 12 PM $0.0772
-0.45%
$60.38 million $925,782
Feb 1, 11 AM $0.0775
-0.47%
$60.65 million $936,657
Feb 1, 10 AM $0.0779
-0.65%
$60.94 million $937,360
Feb 1, 9 AM $0.0784
-0.19%
$61.36 million $940,021
Feb 1, 8 AM $0.0786
-0.52%
$61.52 million $923,976
Feb 1, 7 AM $0.079
-0.29%
$61.84 million $932,672
Feb 1, 6 AM $0.0793
+2.57%
$62.08 million $933,019
Feb 1, 5 AM $0.0774
-0.36%
$60.55 million $924,596
Feb 1, 4 AM $0.0777
+1.83%
$60.77 million $926,547
Feb 1, 3 AM $0.0763
-0.76%
$59.68 million $909,592
Feb 1, 2 AM $0.0769
-0.15%
$60.14 million $902,778
Feb 1, 1 AM $0.077
+0.06%
$60.24 million $908,491
Feb 1, 12 AM $0.0769
-0.38%
$60.21 million $912,524
Download