Elon Tusk Historical Data

Tusk
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000114
-3.54%
$ -- $ 146
May 10, 2026 $ 0.0000196
+3.93%
$ -- $ 1,013
May 9, 2026 $ 0.0000163
+1.16%
$ -- $ 472
May 7, 2026 $ 0.0000167
-22.88%
$ -- $ 2,591
May 6, 2026 $ 0.0000227
-0.95%
$ -- $ 126
May 5, 2026 $ 0.0000231
+0.00%
$ -- $ 772
May 4, 2026 $ 0.0000239
+0.52%
$ -- $ 1,015
May 3, 2026 $ 0.0000221
+0.00%
$ -- $ 905
May 2, 2026 $ 0.0000176
+0.00%
$ -- $ 5,181
May 1, 2026 $ 0.0000232
+20.79%
$ -- $ 7,695
Apr 30, 2026 $ 0.0000263
+0.00%
$ -- $ 3,535
Apr 29, 2026 $ 0.0000371
+16.97%
$ -- $ 11,573
Apr 28, 2026 $ 0.0000384
+3.74%
$ -- $ 37,292
Apr 27, 2026 $ 0.0000428
+44.63%
$ -- $ 41,559
Apr 26, 2026 $ 0.0000444
-12.28%
$ -- $ 36,397
Apr 25, 2026 $ 0.0000522
-25.00%
$ -- $ 103,700
Apr 24, 2026 $ 0.0000482
-0.75%
$ -- $ 218,109
Apr 23, 2026 $ 0.0000169
-29.01%
$ -- $ 6,023
Apr 22, 2026 $ 0.0000222
+5.69%
$ -- $ 24,853
Apr 21, 2026 $ 0.0000213
-52.85%
$ -- $ 52,104
Apr 20, 2026 $ 0.0000452
-21.12%
$ -- $ 899,174
Download