Elon Tusk Historical Data

Tusk
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000114
-3.54%
$ -- $ 146
May 10, 10 AM $ 0.0000196
+3.93%
$ -- $ 1,013
May 9, 10 PM $ 0.0000163
+0.00%
$ -- $ 472
May 9, 9 AM $ 0.0000161
+0.00%
$ -- $ 355
May 7, 9 PM $ 0.0000167
+0.00%
$ -- $ 2,591
May 7, 9 AM $ 0.0000208
+0.00%
$ -- $ 2,141
May 7, 2 AM $ 0.0000211
-2.53%
$ -- $ 1,012
May 6, 7 PM $ 0.0000227
+0.00%
$ -- $ 126
May 6, 6 AM $ 0.000023
+0.00%
$ -- $ 205
May 5, 1 AM $ 0.0000231
+0.00%
$ -- $ 772
May 4, 7 AM $ 0.0000239
+1.74%
$ -- $ 1,015
May 4, 4 AM $ 0.0000238
+0.00%
$ -- $ 954
May 3, 1 PM $ 0.0000221
+0.00%
$ -- $ 905
May 2, 6 AM $ 0.0000176
+0.00%
$ -- $ 5,181
May 1, 5 PM $ 0.0000232
+0.29%
$ -- $ 7,695
May 1, 4 PM $ 0.0000235
-1.04%
$ -- $ 7,634
May 1, 3 PM $ 0.0000218
-8.11%
$ -- $ 7,788
May 1, 2 PM $ 0.0000214
-4.40%
$ -- $ 6,017
May 1, 12 PM $ 0.0000241
+0.00%
$ -- $ 6,102
May 1, 9 AM $ 0.0000225
+0.00%
$ -- $ 3,793
May 1, 2 AM $ 0.0000192
+0.00%
$ -- $ 1,081
Apr 30, 2 PM $ 0.0000263
+0.00%
$ -- $ 3,535
Apr 29, 11 PM $ 0.0000371
+0.00%
$ -- $ 11,573
Apr 29, 5 PM $ 0.0000319
+0.00%
$ -- $ 43,010
Apr 29, 4 PM $ 0.0000307
+0.00%
$ -- $ 42,845
Apr 29, 4 AM $ 0.0000317
+0.00%
$ -- $ 39,282
Apr 28, 8 PM $ 0.0000384
+20.43%
$ -- $ 37,292
Apr 28, 5 PM $ 0.0000288
-3.91%
$ -- $ 9,002
Apr 28, 4 PM $ 0.0000304
+2.96%
$ -- $ 11,202
Apr 28, 9 AM $ 0.0000276
+0.00%
$ -- $ 17,660
Apr 28, 8 AM $ 0.0000272
+0.00%
$ -- $ 17,506
Apr 28, 2 AM $ 0.0000359
+0.00%
$ -- $ 24,428
Apr 28, 1 AM $ 0.000036
-1.36%
$ -- $ 24,432
Apr 28, 12 AM $ 0.0000365
-1.18%
$ -- $ 24,560
Apr 27, 5 PM $ 0.0000428
+7.71%
$ -- $ 41,559
Apr 27, 2 PM $ 0.0000426
+0.00%
$ -- $ 42,122
Apr 27, 7 AM $ 0.0000342
+0.00%
$ -- $ 32,839
Apr 27, 6 AM $ 0.0000362
+6.40%
$ -- $ 32,572
Apr 27, 5 AM $ 0.000034
+0.00%
$ -- $ 35,190
Apr 27, 3 AM $ 0.0000314
+6.06%
$ -- $ 34,734
Apr 26, 8 PM $ 0.0000444
+0.00%
$ -- $ 36,397
Apr 26, 4 PM $ 0.0000435
-0.70%
$ -- $ 22,313
Apr 26, 3 PM $ 0.0000433
+0.00%
$ -- $ 23,893
Apr 26, 11 AM $ 0.0000473
+0.00%
$ -- $ 49,139
Apr 26, 8 AM $ 0.0000474
-2.65%
$ -- $ 66,262
Apr 26, 1 AM $ 0.0000548
+8.20%
$ -- $ 88,555
Apr 25, 9 PM $ 0.0000522
-1.42%
$ -- $ 103,700
Apr 25, 8 PM $ 0.0000534
-4.64%
$ -- $ 102,134
Apr 25, 1 PM $ 0.0000798
+0.00%
$ -- $ 163,125
Apr 25, 12 PM $ 0.0000816
-3.62%
$ -- $ 157,960
Download