Open Games Builders Historical Data

OGB
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00004
+0.00%
$ -- $ 1,749
May 6 $ 0.00004
-55.56%
$ 40,000 $ 2,866
Apr 29 $ 0.00007
+75.00%
$ 90,000 $ 2,559
Apr 22 $ 0.0001
+11.11%
$ 60,000 $ 5,939
Apr 15 $ 0.00007
+0.00%
$ 90,000 $ 9,415
Apr 8 $ 0.00005
-73.68%
$ 70,000 $ 12,577
Apr 1 $ 0.00023
-43.90%
$ 190,000 $ 16,904
Mar 25 $ 0.00055
-73.81%
$ 410,000 $ 37,644
Mar 18 $ 0.00327
-70.67%
$ 2.1 million $ 118,483
Mar 11 $ 0.0111
+121.00%
$ 11.15 million $ 180,796
Mar 4 $ 0.00501
-57.22%
$ 5 million $ 31,651
Feb 26 $ 0.0117
+6.07%
$ 11.71 million $ 79,353
Download