Open Games Builders Historical Data

OGB
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00004
+0.00%
$ 40,000 $ 32
May 15, 2024 $ 0.00006
+50.00%
$ 60,000 $ 1,333
May 14, 2024 $ 0.00004
+0.00%
$ 40,000 $ 289
May 13, 2024 $ 0.00004
+0.00%
$ 40,000 $ 96
May 12, 2024 $ 0.00004
+0.00%
$ 40,000 $ 12
May 11, 2024 $ 0.00004
+33.33%
$ 40,000 $ 23
May 10, 2024 $ 0.00003
+0.00%
$ 30,000 $ 406
May 9, 2024 $ 0.00004
+0.00%
$ 40,000 $ 164
May 8, 2024 $ 0.00003
+0.00%
$ 30,000 $ 195
May 7, 2024 $ 0.00003
-72.73%
$ 30,000 $ 1,293
May 6, 2024 $ 0.00011
+22.22%
$ 110,000 $ 787
May 5, 2024 $ 0.00009
+12.50%
$ 90,000 $ 133
May 4, 2024 $ 0.00007
+16.67%
$ 70,000 $ 26
May 3, 2024 $ 0.00006
-14.29%
$ 60,000 $ 1,027
May 2, 2024 $ 0.00007
+75.00%
$ 70,000 $ 429
May 1, 2024 $ 0.00004
-20.00%
$ 40,000 $ 403
Apr 30, 2024 $ 0.00005
-16.67%
$ 50,000 $ 263
Apr 29, 2024 $ 0.00006
+50.00%
$ 60,000 $ 410
Apr 28, 2024 $ 0.00006
+0.00%
$ 60,000 $ 5,234
Apr 27, 2024 $ 0.0001
+25.00%
$ 100,000 $ 789
Apr 26, 2024 $ 0.00015
+7.14%
$ 150,000 $ 1,833
Apr 25, 2024 $ 0.00014
+7.69%
$ 140,000 $ 1,333
Apr 24, 2024 $ 0.00013
+18.18%
$ 130,000 $ 733
Apr 23, 2024 $ 0.00011
+10.00%
$ 110,000 $ 436
Apr 22, 2024 $ 0.0001
+11.11%
$ 100,000 $ 815
Apr 21, 2024 $ 0.00009
+28.57%
$ 90,000 $ 436
Apr 20, 2024 $ 0.00007
-30.00%
$ 70,000 $ 4,454
Apr 19, 2024 $ 0.00015
+87.50%
$ 150,000 $ 2,143
Apr 18, 2024 $ 0.00008
-11.11%
$ 80,000 $ 2,105
Apr 17, 2024 $ 0.00009
+12.50%
$ 90,000 $ 279
Apr 16, 2024 $ 0.00008
-11.11%
$ 80,000 $ 402
Apr 15, 2024 $ 0.00007
+0.00%
$ 70,000 $ 32
Apr 14, 2024 $ 0.00007
+40.00%
$ 70,000 $ 1,612
Apr 13, 2024 $ 0.00005
-44.44%
$ 50,000 $ 1,461
Apr 12, 2024 $ 0.00009
-10.00%
$ 90,000 $ 3,261
Apr 11, 2024 $ 0.0001
-28.57%
$ 100,000 $ 1,328
Apr 10, 2024 $ 0.00014
+0.00%
$ 140,000 $ 582
Apr 9, 2024 $ 0.00016
+14.29%
$ 160,000 $ 1,591
Apr 8, 2024 $ 0.00012
-36.84%
$ 120,000 $ 4,353
Apr 7, 2024 $ 0.00019
-17.39%
$ 190,000 $ 3,860
Apr 6, 2024 $ 0.00023
+21.05%
$ 230,000 $ 2,314
Apr 5, 2024 $ 0.00026
+13.04%
$ 260,000 $ 2,472
Apr 4, 2024 $ 0.00023
+4.55%
$ 230,000 $ 2,390
Apr 3, 2024 $ 0.00026
-10.34%
$ 260,000 $ 2,222
Apr 2, 2024 $ 0.00027
-30.77%
$ 270,000 $ 2,549
Apr 1, 2024 $ 0.00039
-4.88%
$ 390,000 $ 4,956
Mar 31, 2024 $ 0.00041
-25.45%
$ 410,000 $ 2,887
Mar 30, 2024 $ 0.00055
-9.84%
$ 550,000 $ 2,190
Mar 29, 2024 $ 0.00061
-19.74%
$ 610,000 $ 4,252
Mar 28, 2024 $ 0.00076
+31.03%
$ 760,000 $ 3,668
Download