Open Games Builders Historical Data

OGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00098
-15.52%
$ 980,000 $ 8,453
Mar 26, 2024 $ 0.0017
-34.36%
$ 1.7 million $ 12,311
Mar 25, 2024 $ 0.00259
+23.33%
$ 2.59 million $ 6,771
Mar 24, 2024 $ 0.0021
-28.08%
$ 2.1 million $ 9,110
Mar 23, 2024 $ 0.00327
+40.95%
$ 3.27 million $ 5,942
Mar 22, 2024 $ 0.00294
-6.07%
$ 2.94 million $ 18,701
Mar 21, 2024 $ 0.00313
-48.01%
$ 3.13 million $ 17,052
Mar 20, 2024 $ 0.00388
-15.28%
$ 3.88 million $ 29,548
Mar 19, 2024 $ 0.00685
+14.93%
$ 6.85 million $ 8,225
Mar 18, 2024 $ 0.00596
-46.55%
$ 5.96 million $ 39,015
Mar 17, 2024 $ 0.0112
+39.72%
$ 11.15 million $ 62,061
Mar 16, 2024 $ 0.0111
+49.93%
$ 11.05 million $ 65,751
Mar 15, 2024 $ 0.00822
+98.55%
$ 8.22 million $ 102,072
Mar 14, 2024 $ 0.00414
-9.01%
$ 4.14 million $ 5,079
Mar 13, 2024 $ 0.00455
+13.18%
$ 4.55 million $ 2,313
Mar 12, 2024 $ 0.0045
+2.27%
$ 4.5 million $ 2,473
Mar 11, 2024 $ 0.0044
-12.00%
$ 4.4 million $ 3,108
Mar 10, 2024 $ 0.005
-0.20%
$ 5 million $ 3,324
Mar 9, 2024 $ 0.00501
-16.08%
$ 5.01 million $ 4,201
Mar 8, 2024 $ 0.00597
-16.50%
$ 5.97 million $ 4,637
Mar 7, 2024 $ 0.00715
+43.00%
$ 7.15 million $ 2,048
Mar 6, 2024 $ 0.005
-34.55%
$ 5 million $ 4,966
Mar 5, 2024 $ 0.00764
-23.68%
$ 7.64 million $ 5,520
Mar 4, 2024 $ 0.01
-14.52%
$ 10.01 million $ 10,280
Mar 3, 2024 $ 0.0117
-3.30%
$ 11.71 million $ 15,977
Mar 2, 2024 $ 0.0125
+4.25%
$ 12.51 million $ 15,673
Mar 1, 2024 $ 0.012
+8.70%
$ 12 million $ 47,703
Download