ZEDXION USDT Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $0.00355
+0.00%
$-- $12
Yesterday $0.00347
+0.54%
$-- $864
Sep 15, 2026 $0.00212
+0.06%
$-- $5
Sep 14, 2026 $0.00214
+0.99%
$-- $0.1
Sep 13, 2026 $0.00212
+2.38%
$-- $24
Sep 12, 2026 $0.00211
-0.70%
$-- $20
Sep 11, 2026 $0.00212
-21.67%
$-- $586
Sep 10, 2026 $0.0027
-2.63%
$-- $43
Sep 9, 2026 $0.0028
+35.29%
$-- $1,920
Sep 8, 2026 $0.00204
-34.38%
$-- $1,409
Sep 7, 2026 $0.00309
+67.91%
$-- $3,518
Sep 6, 2026 $0.00196
+2.44%
$-- $101
Sep 5, 2026 $0.00191
+6.45%
$-- $95
Sep 4, 2026 $0.00182
-24.80%
$-- $974
Sep 3, 2026 $0.00241
+97.28%
$-- $15,234
Sep 2, 2026 $0.00119
-37.40%
$-- $455
Sep 1, 2026 $0.00188
-32.69%
$-- $4,975
Aug 25, 2026 $0.00183
+0.00%
$-- $54
Download