ZEDXION USDT Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00272
+0.00%
$-- $510
Today, at 5 PM $0.00272
+0.00%
$-- $510
Today, at 3 PM $0.00355
+0.00%
$-- $12
Today, at 1 PM $0.00355
+0.00%
$-- $12
Today, at 9 AM $0.00354
+0.00%
$-- $884
Today, at 3 AM $0.00354
+0.00%
$-- $882
Today, at 1 AM $0.00355
+0.00%
$-- $884
Yesterday, at 5 PM $0.00347
+0.00%
$-- $864
Yesterday, at 2 PM $0.00344
+0.00%
$-- $861
Yesterday, at 12 PM $0.00346
+0.00%
$-- $867
Yesterday, at 11 AM $0.00345
+0.00%
$-- $12
Sep 15, 8 PM $0.00212
+0.00%
$-- $5
Sep 15, 3 PM $0.00211
+0.00%
$-- $5
Sep 15, 2 PM $0.00212
+0.00%
$-- $5
Sep 15, 1 PM $0.00212
+0.00%
$-- $2
Sep 15, 12 PM $0.00212
-0.06%
$-- $2
Sep 15, 11 AM $0.00212
+0.00%
$-- $0
Sep 14, 6 PM $0.00214
+0.00%
$-- $0.1
Sep 14, 12 PM $0.00212
+0.00%
$-- $0
Sep 13, 4 PM $0.00212
+0.00%
$-- $24
Sep 13, 2 PM $0.00212
+0.00%
$-- $24
Sep 13, 12 PM $0.00211
+1.32%
$-- $24
Sep 13, 11 AM $0.00207
+0.00%
$-- $10
Sep 12, 7 PM $0.00211
+0.00%
$-- $20
Sep 12, 3 PM $0.00213
+0.00%
$-- $20
Sep 12, 1 PM $0.00213
+0.03%
$-- $606
Sep 12, 12 PM $0.00214
+0.00%
$-- $597
Sep 12, 10 AM $0.00215
+0.44%
$-- $591
Sep 12, 6 AM $0.00212
+0.00%
$-- $585
Sep 11, 3 PM $0.00212
-0.58%
$-- $586
Sep 11, 2 PM $0.00212
+0.00%
$-- $113
Sep 11, 1 PM $0.00259
-0.19%
$-- $111
Sep 11, 12 PM $0.0027
+0.00%
$-- $6
Sep 11, 11 AM $0.00269
+0.00%
$-- $6
Sep 11, 7 AM $0.0027
+0.00%
$-- $5
Sep 10, 5 PM $0.0027
+0.52%
$-- $43
Sep 10, 2 PM $0.00269
+0.00%
$-- $59
Sep 10, 1 PM $0.00268
+0.00%
$-- $59
Sep 10, 12 PM $0.00271
+0.00%
$-- $59
Sep 10, 11 AM $0.00272
+0.00%
$-- $59
Sep 10, 9 AM $0.00271
+0.00%
$-- $123
Sep 10, 6 AM $0.00272
+0.00%
$-- $1,260
Sep 10, 2 AM $0.00276
+0.08%
$-- $1,781
Sep 10, 1 AM $0.00277
+0.00%
$-- $1,905
Sep 9, 9 PM $0.0028
+0.00%
$-- $1,920
Sep 9, 8 PM $0.00281
+0.00%
$-- $1,919
Sep 9, 5 PM $0.00284
+0.00%
$-- $1,939
Sep 9, 2 PM $0.00285
-0.41%
$-- $2,136
Sep 9, 10 AM $0.00288
+0.00%
$-- $3,287
Sep 9, 9 AM $0.00282
+0.00%
$-- $3,278
Download