Ansems Dog Historical Data

ZEUS Page 2
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₇88
+0.00%
$ -- $ 1.27 million
1:00 PM $ 0.0₇895
+0.00%
$ -- $ 1.28 million
12:57 PM $ 0.0₇823
+0.00%
$ -- $ 1.28 million
12:54 PM $ 0.0₇824
+0.00%
$ -- $ 1.27 million
12:51 PM $ 0.0₇84
+0.00%
$ -- $ 1.28 million
12:48 PM $ 0.0₇794
+0.00%
$ -- $ 1.28 million
12:45 PM $ 0.0₇836
+0.00%
$ -- $ 1.27 million
12:42 PM $ 0.0₇913
+0.00%
$ -- $ 1.27 million
12:39 PM $ 0.0₇9
+0.00%
$ -- $ 1.27 million
12:36 PM $ 0.0₇888
+0.00%
$ -- $ 1.27 million
12:33 PM $ 0.0₇877
+0.00%
$ -- $ 1.27 million
12:30 PM $ 0.0₇891
+0.00%
$ -- $ 1.27 million
12:27 PM $ 0.0₇838
+0.00%
$ -- $ 1.26 million
12:24 PM $ 0.0₇8
+0.00%
$ -- $ 1.26 million
12:21 PM $ 0.0₇756
+0.00%
$ -- $ 1.26 million
12:18 PM $ 0.0₇771
+0.00%
$ -- $ 1.26 million
12:15 PM $ 0.0₇796
+0.00%
$ -- $ 1.27 million
12:12 PM $ 0.0₇749
+0.00%
$ -- $ 1.28 million
12:09 PM $ 0.0₇696
+0.00%
$ -- $ 1.28 million
12:03 PM $ 0.0₇74
+0.00%
$ -- $ 1.28 million
11:57 AM $ 0.0₇724
+0.00%
$ -- $ 1.28 million
11:51 AM $ 0.0₇736
+0.00%
$ -- $ 1.29 million
11:48 AM $ 0.0₇744
+0.00%
$ -- $ 1.28 million
11:45 AM $ 0.0₇754
+0.00%
$ -- $ 1.28 million
11:42 AM $ 0.0₇713
+0.00%
$ -- $ 1.28 million
11:39 AM $ 0.0₇754
+0.14%
$ -- $ 1.28 million
11:36 AM $ 0.0₇828
+0.00%
$ -- $ 1.28 million
11:33 AM $ 0.0₇817
+0.00%
$ -- $ 1.28 million
11:30 AM $ 0.0₇802
+0.00%
$ -- $ 1.28 million
11:27 AM $ 0.0₇798
+0.00%
$ -- $ 1.28 million
11:24 AM $ 0.0₇752
+0.00%
$ -- $ 1.28 million
11:21 AM $ 0.0₇711
+0.00%
$ -- $ 1.27 million
11:18 AM $ 0.0₇669
+0.00%
$ -- $ 1.27 million
11:15 AM $ 0.0₇687
+0.00%
$ -- $ 1.27 million
11:12 AM $ 0.0₇705
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.0₇646
+0.00%
$ -- $ 1.27 million
11:06 AM $ 0.0₇598
+0.00%
$ -- $ 1.27 million
11:03 AM $ 0.0₇639
+0.00%
$ -- $ 1.27 million
11:00 AM $ 0.0₇679
+0.00%
$ -- $ 1.27 million
10:57 AM $ 0.0₇663
+0.00%
$ -- $ 1.27 million
10:54 AM $ 0.0₇675
+0.00%
$ -- $ 1.27 million
10:48 AM $ 0.0₇606
+0.00%
$ -- $ 1.27 million
10:42 AM $ 0.0₇616
+0.00%
$ -- $ 1.27 million
10:39 AM $ 0.0₇576
+0.00%
$ -- $ 1.27 million
10:36 AM $ 0.0₇613
+0.00%
$ -- $ 1.26 million
10:33 AM $ 0.0₇649
+0.00%
$ -- $ 1.26 million
10:27 AM $ 0.0₇638
+0.00%
$ -- $ 1.26 million
10:24 AM $ 0.0₇632
+0.00%
$ -- $ 1.26 million
10:21 AM $ 0.0₇638
+0.00%
$ -- $ 1.26 million
10:18 AM $ 0.0₇601
+0.00%
$ -- $ 1.26 million