369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.974
+0.00%
$-- $3
Jun 22, 2026 $0.594
+0.00%
$-- $195
Jun 20, 2026 $0.974
+0.00%
$-- $393
Jun 17, 2026 $0.974
+0.00%
$-- $49
Jun 15, 2026 $0.974
-0.08%
$-- $1,945
Jun 14, 2026 $0.974
-0.07%
$-- $239
Jun 13, 2026 $0.975
-0.10%
$-- $1,712
Jun 12, 2026 $0.976
+0.22%
$-- $1,312
Jun 11, 2026 $0.974
-0.11%
$-- $851
Jun 10, 2026 $0.975
-0.21%
$487.68 million $754
Jun 9, 2026 $0.977
-0.18%
$-- $406
Jun 8, 2026 $0.979
+0.09%
$-- $504
Jun 7, 2026 $0.977
-0.66%
$488.51 million $577
Jun 6, 2026 $0.98
-0.11%
$-- $11,304
May 29, 2026 $0.974
-0.09%
$-- $2,013
May 28, 2026 $0.973
-0.17%
$-- $404
May 27, 2026 $0.973
-0.48%
$-- $809
May 26, 2026 $0.977
+0.15%
$-- $1,970
May 25, 2026 $0.976
-0.18%
$-- $488
May 24, 2026 $0.976
-0.05%
$-- $322
May 23, 2026 $0.976
-0.39%
$487.97 million $420
May 22, 2026 $0.979
+5.58%
$-- $279
May 21, 2026 $0.916
-5.07%
$-- $4,044
May 20, 2026 $0.946
-0.25%
$472.94 million $3,260
May 19, 2026 $0.916
+0.00%
$-- $346
May 18, 2026 $1.01
-2.37%
$-- $854
May 17, 2026 $1.09
+2.32%
$-- $1,165
May 16, 2026 $1.01
+0.91%
$504.31 million $930
May 15, 2026 $1.01
+1.63%
$-- $978
May 14, 2026 $0.888
+0.86%
$-- $1,490
May 13, 2026 $0.832
-5.63%
$416.18 million $1,676
May 12, 2026 $0.832
+2.88%
$415.75 million $7,335
May 7, 2026 $0.941
+1.27%
$-- $4,711
May 6, 2026 $1.02
+4.48%
$-- $4,441
May 5, 2026 $0.961
-4.47%
$-- $1,649
May 4, 2026 $0.946
-13.39%
$-- $916
May 3, 2026 $0.955
-0.66%
$-- $565
May 2, 2026 $1.01
-2.99%
$-- $331
May 1, 2026 $1.08
+0.00%
$-- $222
Apr 30, 2026 $1.24
+0.00%
$-- $147
Apr 29, 2026 $0.981
+0.32%
$-- $399
Apr 28, 2026 $0.976
-0.06%
$-- $2,478
Apr 27, 2026 $0.98
+0.47%
$-- $2,500
Apr 26, 2026 $0.974
-0.01%
$487 million $375
Apr 25, 2026 $0.975
+0.00%
$-- $483
Apr 24, 2026 $0.975
-0.15%
$-- $420
Apr 23, 2026 $0.977
-0.09%
$-- $401
Apr 22, 2026 $0.975
-0.05%
$-- $20
Apr 20, 2026 $0.98
+0.16%
$489.81 million $407
Apr 19, 2026 $0.979
+0.07%
$-- $1,421
Download