369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.978
+0.00%
$ 489.12 million $ 346
Apr 19, 2026 $ 0.979
+0.07%
$ -- $ 1,421
Apr 18, 2026 $ 0.98
+0.15%
$ -- $ 1,917
Apr 17, 2026 $ 0.978
+0.51%
$ -- $ 1,256
Apr 16, 2026 $ 0.974
-0.19%
$ -- $ 1,189
Apr 15, 2026 $ 0.976
-0.49%
$ 488.1 million $ 942
Apr 14, 2026 $ 0.977
+0.34%
$ 488.67 million $ 3,721
Apr 13, 2026 $ 0.976
-0.22%
$ 487.75 million $ 1,405
Apr 12, 2026 $ 0.978
-0.07%
$ 489.06 million $ 327
Apr 11, 2026 $ 0.979
+0.02%
$ -- $ 228
Apr 10, 2026 $ 0.982
+0.54%
$ -- $ 2,414
Apr 9, 2026 $ 0.974
-0.31%
$ -- $ 388
Apr 8, 2026 $ 0.98
+0.36%
$ -- $ 89
Apr 7, 2026 $ 0.978
-0.21%
$ -- $ 593
Apr 5, 2026 $ 0.979
+0.01%
$ -- $ 2,170
Apr 4, 2026 $ 0.979
+0.53%
$ -- $ 2,176
Apr 3, 2026 $ 0.973
+0.06%
$ -- $ 671
Apr 2, 2026 $ 0.976
-0.08%
$ -- $ 990
Apr 1, 2026 $ 0.974
-0.03%
$ -- $ 117
Mar 31, 2026 $ 0.977
+0.01%
$ -- $ 624
Mar 30, 2026 $ 0.979
+0.13%
$ -- $ 749
Mar 29, 2026 $ 0.98
+0.00%
$ -- $ 72
Mar 28, 2026 $ 0.978
-0.08%
$ -- $ 1,068
Mar 27, 2026 $ 0.98
-0.13%
$ -- $ 970
Mar 25, 2026 $ 0.979
-0.17%
$ -- $ 162
Mar 24, 2026 $ 0.981
-0.24%
$ -- $ 115
Mar 22, 2026 $ 0.98
+0.00%
$ -- $ 782
Mar 21, 2026 $ 0.983
+0.15%
$ -- $ 412
Mar 20, 2026 $ 0.981
-0.11%
$ -- $ 481
Mar 19, 2026 $ 0.985
+0.13%
$ 492.56 million $ 546
Mar 18, 2026 $ 0.984
+0.04%
$ 491.85 million $ 217
Mar 16, 2026 $ 0.983
-0.23%
$ -- $ 88
Mar 15, 2026 $ 0.985
+0.00%
$ -- $ 345
Mar 14, 2026 $ 0.986
-0.05%
$ -- $ 162
Mar 12, 2026 $ 0.986
-0.06%
$ -- $ 195
Mar 11, 2026 $ 0.986
-0.30%
$ 493.1 million $ 127
Mar 9, 2026 $ 0.986
+0.02%
$ -- $ 266
Mar 8, 2026 $ 0.988
-0.05%
$ -- $ 99
Mar 7, 2026 $ 0.987
+0.08%
$ -- $ 71
Mar 6, 2026 $ 0.987
+0.02%
$ -- $ 1,532
Mar 5, 2026 $ 0.987
-0.07%
$ -- $ 397
Mar 3, 2026 $ 0.988
+0.00%
$ -- $ 19
Mar 1, 2026 $ 0.988
+0.12%
$ -- $ 54
Feb 22, 2026 $ 0.985
+0.00%
$ -- $ 20
Feb 17, 2026 $ 0.986
-0.09%
$ -- $ 271
Feb 14, 2026 $ 0.987
+0.00%
$ -- $ 17
Jan 13, 2026 $ 0.987
+0.00%
$ -- $ 228
Jan 12, 2026 $ 0.987
+0.21%
$ -- $ 148
Oct 10, 2025 $ 0.989
-0.08%
$ -- $ 21
Oct 9, 2025 $ 0.99
+0.49%
$ -- $ 13
Download