369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.976
+0.00%
$ 488.02 million $ 532
Yesterday $ 0.977
-0.18%
$ -- $ 406
Jun 8, 2026 $ 0.979
+0.09%
$ -- $ 504
Jun 7, 2026 $ 0.977
-0.66%
$ 488.51 million $ 577
Jun 6, 2026 $ 0.98
-0.11%
$ -- $ 11,304
May 29, 2026 $ 0.974
-0.09%
$ -- $ 2,013
May 28, 2026 $ 0.973
-0.17%
$ -- $ 404
May 27, 2026 $ 0.973
-0.48%
$ -- $ 809
May 26, 2026 $ 0.977
+0.15%
$ -- $ 1,970
May 25, 2026 $ 0.976
-0.18%
$ -- $ 488
May 24, 2026 $ 0.976
-0.05%
$ -- $ 322
May 23, 2026 $ 0.976
-0.39%
$ 487.97 million $ 420
May 22, 2026 $ 0.979
+5.58%
$ -- $ 279
May 21, 2026 $ 0.916
-5.07%
$ -- $ 4,044
May 20, 2026 $ 0.946
-0.25%
$ 472.94 million $ 3,260
May 19, 2026 $ 0.916
+0.00%
$ -- $ 346
May 18, 2026 $ 1.01
-2.37%
$ -- $ 854
May 17, 2026 $ 1.09
+2.32%
$ -- $ 1,165
May 16, 2026 $ 1.01
+0.91%
$ 504.31 million $ 930
May 15, 2026 $ 1.01
+1.63%
$ -- $ 978
May 14, 2026 $ 0.888
+0.86%
$ -- $ 1,490
May 13, 2026 $ 0.832
-5.63%
$ 416.18 million $ 1,676
May 12, 2026 $ 0.832
+2.88%
$ 415.75 million $ 7,335
May 7, 2026 $ 0.941
+1.27%
$ -- $ 4,711
May 6, 2026 $ 1.02
+4.48%
$ -- $ 4,441
May 5, 2026 $ 0.961
-4.47%
$ -- $ 1,649
May 4, 2026 $ 0.946
-13.39%
$ -- $ 916
May 3, 2026 $ 0.955
-0.66%
$ -- $ 565
May 2, 2026 $ 1.01
-2.99%
$ -- $ 331
May 1, 2026 $ 1.08
+0.00%
$ -- $ 222
Apr 30, 2026 $ 1.24
+0.00%
$ -- $ 147
Apr 29, 2026 $ 0.981
+0.32%
$ -- $ 399
Apr 28, 2026 $ 0.976
-0.06%
$ -- $ 2,478
Apr 27, 2026 $ 0.98
+0.47%
$ -- $ 2,500
Apr 26, 2026 $ 0.974
-0.01%
$ 487 million $ 375
Apr 25, 2026 $ 0.975
+0.00%
$ -- $ 483
Apr 24, 2026 $ 0.975
-0.15%
$ -- $ 420
Apr 23, 2026 $ 0.977
-0.09%
$ -- $ 401
Apr 22, 2026 $ 0.975
-0.05%
$ -- $ 20
Apr 20, 2026 $ 0.98
+0.16%
$ 489.81 million $ 407
Apr 19, 2026 $ 0.979
+0.07%
$ -- $ 1,421
Apr 18, 2026 $ 0.98
+0.15%
$ -- $ 1,917
Apr 17, 2026 $ 0.978
+0.51%
$ -- $ 1,256
Apr 16, 2026 $ 0.974
-0.19%
$ -- $ 1,189
Apr 15, 2026 $ 0.976
-0.49%
$ 488.1 million $ 942
Apr 14, 2026 $ 0.977
+0.34%
$ 488.67 million $ 3,721
Apr 13, 2026 $ 0.976
-0.22%
$ 487.75 million $ 1,405
Apr 12, 2026 $ 0.978
-0.07%
$ 489.06 million $ 327
Apr 11, 2026 $ 0.979
+0.02%
$ -- $ 228
Apr 10, 2026 $ 0.982
+0.54%
$ -- $ 2,414
Download