369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.976
+0.00%
$ 488.02 million $ 532
1:32 PM $ 0.976
+0.00%
$ 488.1 million $ 474
1:29 PM $ 0.977
+0.00%
$ 488.35 million $ 308
5:32 AM $ 0.977
+0.00%
$ 488.41 million $ 513
4:59 AM $ 0.977
+0.00%
$ 488.46 million $ 479
3:06 AM $ 0.977
+0.00%
$ 488.51 million $ 484
3:04 AM $ 0.977
+0.00%
$ 488.51 million $ 479
2:57 AM $ 0.977
+0.00%
$ 488.52 million $ 474
2:51 AM $ 0.977
+0.00%
$ 488.53 million $ 469
2:47 AM $ 0.977
+0.00%
$ 488.54 million $ 464
1:40 AM $ 0.977
+0.00%
$ 488.63 million $ 533
1:35 AM $ 0.977
+0.00%
$ 488.63 million $ 508
12:54 AM $ 0.977
+0.00%
$ 488.63 million $ 523
12:53 AM $ 0.977
+0.00%
$ 488.63 million $ 513
12:50 AM $ 0.977
+0.00%
$ 488.63 million $ 504
12:48 AM $ 0.977
+0.00%
$ 488.65 million $ 499
12:45 AM $ 0.977
+0.00%
$ 488.65 million $ 489
12:43 AM $ 0.977
+0.00%
$ 488.67 million $ 479
12:40 AM $ 0.977
+0.00%
$ 488.67 million $ 469
12:38 AM $ 0.977
+0.00%
$ 488.69 million $ 464
12:35 AM $ 0.977
+0.00%
$ 488.69 million $ 450
12:32 AM $ 0.977
+0.00%
$ 488.71 million $ 445
12:26 AM $ 0.977
+0.00%
$ 488.72 million $ 440
Download