369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.98
+0.23%
$ -- $ 10,430
Apr 6 $ 0.979
-0.12%
$ 489.06 million $ 3,714
Mar 30 $ 0.979
+0.11%
$ -- $ 5,327
Mar 23 $ 0.978
-0.48%
$ -- $ 2,316
Mar 16 $ 0.98
-0.61%
$ -- $ 2,526
Mar 9 $ 0.985
-0.13%
$ -- $ 1,095
Mar 2 $ 0.987
-0.05%
$ -- $ 2,019
Feb 23 $ 0.988
+0.12%
$ -- $ 54
Feb 16 $ 0.986
-0.09%
$ -- $ 271
Feb 9 $ 0.987
+0.00%
$ -- $ 17
Jan 12 $ 0.987
+0.23%
$ -- $ 376
Oct 6 $ 0.989
-0.93%
$ -- $ 377
Sep 29 $ 1
-0.01%
$ -- $ 184
Download