369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.974
+0.00%
$-- $12
Jun 22 $0.594
+0.00%
$-- $21
Jun 15 $0.974
-0.07%
$-- $1,107
Jun 8 $0.975
-0.35%
$-- $2,237
Jun 1 $0.98
-0.11%
$488.51 million $9,407
May 25 $0.974
-0.30%
$-- $5,239
May 18 $0.976
-6.04%
$-- $3,784
May 11 $1.01
+24.80%
$-- $9,338
May 4 $0.941
-13.82%
$-- $5,584
Apr 27 $1.01
+3.47%
$-- $155
Apr 20 $0.975
-0.31%
$487 million $1,730
Apr 13 $0.98
+0.23%
$-- $10,430
Apr 6 $0.979
-0.12%
$489.06 million $3,714
Mar 30 $0.979
+0.11%
$-- $5,327
Mar 23 $0.978
-0.48%
$-- $2,316
Mar 16 $0.98
-0.61%
$-- $2,526
Mar 9 $0.985
-0.13%
$-- $1,095
Mar 2 $0.987
-0.05%
$-- $2,019
Feb 23 $0.988
+0.12%
$-- $54
Feb 16 $0.986
-0.09%
$-- $271
Feb 9 $0.987
+0.00%
$-- $17
Jan 12 $0.987
+0.23%
$-- $376
Oct 6 $0.989
-0.93%
$-- $377
Sep 29 $1
-0.01%
$-- $184
Download