369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.98
-0.11%
$ 488.51 million $ 9,407
May 25 $ 0.974
-0.30%
$ -- $ 5,239
May 18 $ 0.976
-6.04%
$ -- $ 3,784
May 11 $ 1.01
+24.80%
$ -- $ 9,338
May 4 $ 0.941
-13.82%
$ -- $ 5,584
Apr 27 $ 1.01
+3.47%
$ -- $ 155
Apr 20 $ 0.975
-0.31%
$ 487 million $ 1,730
Apr 13 $ 0.98
+0.23%
$ -- $ 10,430
Apr 6 $ 0.979
-0.12%
$ 489.06 million $ 3,714
Mar 30 $ 0.979
+0.11%
$ -- $ 5,327
Mar 23 $ 0.978
-0.48%
$ -- $ 2,316
Mar 16 $ 0.98
-0.61%
$ -- $ 2,526
Mar 9 $ 0.985
-0.13%
$ -- $ 1,095
Mar 2 $ 0.987
-0.05%
$ -- $ 2,019
Feb 23 $ 0.988
+0.12%
$ -- $ 54
Feb 16 $ 0.986
-0.09%
$ -- $ 271
Feb 9 $ 0.987
+0.00%
$ -- $ 17
Jan 12 $ 0.987
+0.23%
$ -- $ 376
Oct 6 $ 0.989
-0.93%
$ -- $ 377
Sep 29 $ 1
-0.01%
$ -- $ 184
Download