369COIN Historical Data

369COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.98
+0.15%
$-- $1,917
Apr 17, 2026 $0.978
+0.51%
$-- $1,256
Apr 16, 2026 $0.974
-0.19%
$-- $1,189
Apr 15, 2026 $0.976
-0.49%
$488.1 million $942
Apr 14, 2026 $0.977
+0.34%
$488.67 million $3,721
Apr 13, 2026 $0.976
-0.22%
$487.75 million $1,405
Apr 12, 2026 $0.978
-0.07%
$489.06 million $327
Apr 11, 2026 $0.979
+0.02%
$-- $228
Apr 10, 2026 $0.982
+0.54%
$-- $2,414
Apr 9, 2026 $0.974
-0.31%
$-- $388
Apr 8, 2026 $0.98
+0.36%
$-- $89
Apr 7, 2026 $0.978
-0.21%
$-- $593
Apr 5, 2026 $0.979
+0.01%
$-- $2,170
Apr 4, 2026 $0.979
+0.53%
$-- $2,176
Apr 3, 2026 $0.973
+0.06%
$-- $671
Apr 2, 2026 $0.976
-0.08%
$-- $990
Apr 1, 2026 $0.974
-0.03%
$-- $117
Mar 31, 2026 $0.977
+0.01%
$-- $624
Mar 30, 2026 $0.979
+0.13%
$-- $749
Mar 29, 2026 $0.98
+0.00%
$-- $72
Mar 28, 2026 $0.978
-0.08%
$-- $1,068
Mar 27, 2026 $0.98
-0.13%
$-- $970
Mar 25, 2026 $0.979
-0.17%
$-- $162
Mar 24, 2026 $0.981
-0.24%
$-- $115
Mar 22, 2026 $0.98
+0.00%
$-- $782
Mar 21, 2026 $0.983
+0.15%
$-- $412
Mar 20, 2026 $0.981
-0.11%
$-- $481
Mar 19, 2026 $0.985
+0.13%
$492.56 million $546
Mar 18, 2026 $0.984
+0.04%
$491.85 million $217
Mar 16, 2026 $0.983
-0.23%
$-- $88
Mar 15, 2026 $0.985
+0.00%
$-- $345
Mar 14, 2026 $0.986
-0.05%
$-- $162
Mar 12, 2026 $0.986
-0.06%
$-- $195
Mar 11, 2026 $0.986
-0.30%
$493.1 million $127
Mar 9, 2026 $0.986
+0.02%
$-- $266
Mar 8, 2026 $0.988
-0.05%
$-- $99
Mar 7, 2026 $0.987
+0.08%
$-- $71
Mar 6, 2026 $0.987
+0.02%
$-- $1,532
Mar 5, 2026 $0.987
-0.07%
$-- $397
Mar 3, 2026 $0.988
+0.00%
$-- $19
Mar 1, 2026 $0.988
+0.12%
$-- $54
Feb 22, 2026 $0.985
+0.00%
$-- $20
Feb 17, 2026 $0.986
-0.09%
$-- $271
Feb 14, 2026 $0.987
+0.00%
$-- $17
Jan 13, 2026 $0.987
+0.00%
$-- $228
Jan 12, 2026 $0.987
+0.21%
$-- $148
Oct 10, 2025 $0.989
-0.08%
$-- $21
Oct 9, 2025 $0.99
+0.49%
$-- $13
Oct 8, 2025 $0.99
+0.12%
$-- $343
Oct 7, 2025 $0.998
+0.00%
$-- $1