369COIN Historical Data

369COIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.983
+0.00%
$ -- $ 34
Mar 22, 2 AM $ 0.98
+0.00%
$ 489.87 million $ 782
Mar 21, 3 PM $ 0.983
+0.02%
$ 491.7 million $ 412
Mar 21, 11 AM $ 0.981
-0.09%
$ 490.48 million $ 325
Mar 20, 1 PM $ 0.981
-0.11%
$ 490.41 million $ 481
Mar 19, 7 PM $ 0.985
+0.00%
$ -- $ 546
Mar 19, 8 AM $ 0.986
+0.00%
$ 493.04 million $ 625
Mar 19, 7 AM $ 0.985
+0.00%
$ 492.7 million $ 504
Mar 19, 6 AM $ 0.985
+0.00%
$ 492.74 million $ 403
Mar 19, 5 AM $ 0.984
+0.00%
$ 491.91 million $ 299
Mar 18, 9 PM $ 0.984
+0.00%
$ 491.85 million $ 217
Mar 18, 1 PM $ 0.982
-0.09%
$ 491.2 million $ 233
Mar 16, 12 PM $ 0.983
+0.00%
$ 491.75 million $ 88
Mar 16, 11 AM $ 0.984
+0.12%
$ 492.05 million $ 73
Mar 16, 6 AM $ 0.986
+0.00%
$ -- $ 23
Mar 15, 2 AM $ 0.985
+0.00%
$ 492.48 million $ 345
Mar 14, 7 AM $ 0.986
+0.15%
$ 493.05 million $ 162
Mar 14, 5 AM $ 0.988
+0.00%
$ 493.9 million $ 81
Mar 14, 2 AM $ 0.986
+0.00%
$ 492.92 million $ 66
Mar 14, 12 AM $ 0.987
+0.00%
$ 493.31 million $ 43
Mar 12, 5 AM $ 0.986
-0.06%
$ 493.18 million $ 195
Mar 11, 7 PM $ 0.986
-0.02%
$ 493.1 million $ 127
Mar 11, 4 AM $ 0.986
-0.29%
$ 493.13 million $ 66
Mar 9, 7 AM $ 0.986
+0.00%
$ 493.22 million $ 266
Mar 9, 6 AM $ 0.986
+0.01%
$ 493.18 million $ 182
Mar 8, 4 AM $ 0.988
+0.00%
$ 493.86 million $ 99
Mar 8, 3 AM $ 0.988
+0.00%
$ 494.09 million $ 91
Mar 7, 6 AM $ 0.987
+0.00%
$ 493.61 million $ 71
Mar 7, 5 AM $ 0.987
+0.00%
$ 493.35 million $ 27
Mar 7, 4 AM $ 0.987
+0.00%
$ 493.34 million $ 22
Mar 7, 12 AM $ 0.986
+0.00%
$ 493.22 million $ 32
Mar 6, 6 AM $ 0.987
-0.07%
$ 493.55 million $ 1,532
Mar 6, 3 AM $ 0.989
+0.00%
$ 494.27 million $ 26
Mar 6, 2 AM $ 0.987
+0.00%
$ 493.45 million $ 436
Mar 5, 10 AM $ 0.987
-0.09%
$ 493.35 million $ 397
Mar 5, 8 AM $ 0.987
+0.00%
$ 493.73 million $ 125
Mar 5, 7 AM $ 0.988
+0.00%
$ 493.76 million $ 101
Mar 5, 5 AM $ 0.987
+0.00%
$ 493.58 million $ 34
Mar 5, 4 AM $ 0.987
+0.00%
$ 493.69 million $ 22
Mar 3, 5 AM $ 0.988
+0.00%
$ 493.84 million $ 19
Mar 1, 7 AM $ 0.988
+0.00%
$ 493.81 million $ 54
Mar 1, 2 AM $ 0.986
+0.00%
$ 493.21 million $ 548
Feb 22, 11 AM $ 0.985
+0.00%
$ 492.28 million $ 20
Feb 17, 1 PM $ 0.986
-0.09%
$ 493.21 million $ 271
Feb 14, 1 PM $ 0.987
+0.00%
$ 493.6 million $ 17
Jan 13, 8 AM $ 0.987
+0.00%
$ 493.48 million $ 228
Jan 12, 5 AM $ 0.987
+0.21%
$ 493.39 million $ 148
Oct 10, 9 AM $ 0.989
-0.08%
$ 494.31 million $ 21
Oct 9, 4 PM $ 0.99
+0.00%
$ 494.81 million $ 13
Oct 9, 1 PM $ 0.988
+0.00%
$ 493.85 million $ 9