369COIN Historical Data

369COIN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.978
+0.08%
$489.11 million $728
May 23, 3 AM $0.979
-0.17%
$489.41 million $602
May 23, 2 AM $0.98
+0.02%
$489.95 million $549
May 22, 1 PM $0.979
+2.15%
$489.5 million $279
May 22, 3 AM $0.929
+0.00%
$464.53 million $1,014
May 22, 2 AM $0.978
+0.00%
$489.17 million $1,136
May 22, 1 AM $0.978
+5.51%
$489.18 million $1,127
May 21, 8 AM $0.916
+1.90%
$457.86 million $4,044
May 21, 7 AM $0.97
+7.87%
$484.91 million $3,292
May 21, 3 AM $0.932
+0.00%
$466.01 million $3,295
May 21, 2 AM $0.932
-2.36%
$466.03 million $3,249
May 21, 1 AM $0.945
+0.00%
$472.64 million $3,270
May 21, 12 AM $0.965
+0.00%
$482.29 million $3,186
May 20, 11 PM $0.946
-1.08%
$472.94 million $3,260
May 20, 10 PM $0.956
-0.04%
$478 million $3,150
May 20, 1 PM $0.981
+0.57%
$490.65 million $3,232
May 20, 12 PM $0.957
+0.00%
$478.41 million $211
May 20, 11 AM $0.957
-0.01%
$478.43 million $196
May 20, 4 AM $0.948
+0.00%
$474.11 million $152
May 19, 2 AM $0.916
+0.00%
$457.89 million $346
May 18, 4 AM $1.01
+1.54%
$506.99 million $854
May 18, 3 AM $0.999
-1.75%
$499.34 million $906
May 18, 1 AM $1.04
+0.00%
$519.32 million $838
May 17, 12 PM $1.09
+13.08%
$546.61 million $1,165
May 17, 11 AM $1.1
+18.25%
$549.01 million $1,152
May 17, 9 AM $1.09
+0.00%
$543.9 million $1,027
May 17, 8 AM $1.04
+0.25%
$521.87 million $1,007
May 17, 3 AM $0.906
+0.00%
$452.9 million $821
May 17, 2 AM $1.08
+0.00%
$539.99 million $816
May 17, 1 AM $1.07
+0.00%
$534.23 million $946
May 16, 9 PM $1.01
-0.01%
$504.31 million $930
May 16, 6 PM $0.957
+0.00%
$478.67 million $744
May 16, 10 AM $0.888
-4.15%
$444.11 million $565
May 16, 9 AM $0.927
-3.26%
$463.36 million $515
May 16, 8 AM $0.958
+1.36%
$478.99 million $485
May 16, 12 AM $1.01
+0.89%
$504.19 million $933
May 15, 11 AM $1.01
+0.00%
$504.24 million $978
May 15, 2 AM $1.03
+3.68%
$514.2 million $813
May 15, 1 AM $0.992
-0.04%
$495.96 million $660
May 14, 2 AM $0.888
+0.87%
$443.9 million $1,490
May 14, 1 AM $0.88
+0.00%
$440.11 million $1,446
May 13, 7 PM $0.832
+0.00%
$416.18 million $1,676
May 13, 3 PM $0.8
-13.83%
$400.23 million $2,150
May 13, 2 PM $0.929
-1.35%
$464.48 million $2,597
May 13, 6 AM $0.898
+0.00%
$449.22 million $8,590
May 13, 5 AM $0.781
+0.00%
$-- $7,457
May 13, 4 AM $0.781
-5.79%
$390.54 million $7,449
May 13, 3 AM $0.829
+9.89%
$414.6 million $7,769
May 13, 2 AM $0.755
-9.94%
$377.29 million $6,677
May 13, 1 AM $0.838
+2.76%
$418.97 million $7,338