369COIN Historical Data

369COIN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 1.01
+0.89%
$ 504.19 million $ 933
May 15, 11 AM $ 1.01
+0.00%
$ 504.24 million $ 978
May 15, 2 AM $ 1.03
+3.68%
$ 514.2 million $ 813
May 15, 1 AM $ 0.992
-0.04%
$ 495.96 million $ 660
May 14, 2 AM $ 0.888
+0.87%
$ 443.9 million $ 1,490
May 14, 1 AM $ 0.88
+0.00%
$ 440.11 million $ 1,446
May 13, 7 PM $ 0.832
+0.00%
$ 416.18 million $ 1,676
May 13, 3 PM $ 0.8
-13.83%
$ 400.23 million $ 2,150
May 13, 2 PM $ 0.929
-1.35%
$ 464.48 million $ 2,597
May 13, 6 AM $ 0.898
+0.00%
$ 449.22 million $ 8,590
May 13, 5 AM $ 0.781
+0.00%
$ -- $ 7,457
May 13, 4 AM $ 0.781
-5.79%
$ 390.54 million $ 7,449
May 13, 3 AM $ 0.829
+9.89%
$ 414.6 million $ 7,769
May 13, 2 AM $ 0.755
-9.94%
$ 377.29 million $ 6,677
May 13, 1 AM $ 0.838
+2.76%
$ 418.97 million $ 7,338
May 13, 12 AM $ 0.87
-1.35%
$ 435.03 million $ 6,977
May 12, 11 PM $ 0.832
-4.46%
$ 415.75 million $ 7,335
May 12, 7 PM $ 0.811
+0.00%
$ 405.47 million $ 6,615
May 12, 6 PM $ 0.811
-16.59%
$ 405.47 million $ 6,650
May 12, 5 PM $ 0.972
+19.83%
$ 486.14 million $ 7,837
May 12, 4 PM $ 0.811
+1.12%
$ 405.69 million $ 6,105
May 12, 3 PM $ 0.791
-1.37%
$ 395.42 million $ 5,929
May 12, 2 PM $ 1
+0.00%
$ 500.75 million $ 5,812
May 12, 12 PM $ 0.814
-18.75%
$ 407.14 million $ 5,861
May 12, 11 AM $ 1
+23.99%
$ 501.06 million $ 6,554
May 7, 3 AM $ 0.941
+0.00%
$ 470.44 million $ 4,711
May 7, 1 AM $ 0.929
+0.00%
$ 464.55 million $ 4,929
May 6, 3 PM $ 1.02
+0.00%
$ 511.8 million $ 4,441
May 6, 2 PM $ 1.02
+0.00%
$ 511.81 million $ 4,545
May 6, 12 PM $ 1.02
+0.00%
$ 509.87 million $ 4,734
May 6, 9 AM $ 0.965
-5.03%
$ 482.47 million $ 3,949
May 6, 8 AM $ 1.02
+0.27%
$ 507.74 million $ 1,321
May 6, 6 AM $ 0.97
+2.92%
$ 485.07 million $ 1,253
May 6, 5 AM $ 0.98
+0.03%
$ 490.02 million $ 1,923
May 5, 2 PM $ 0.961
+0.61%
$ 480.25 million $ 1,649
May 5, 8 AM $ 1.01
-0.04%
$ 504.82 million $ 1,769
May 5, 7 AM $ 1.01
+4.45%
$ 505.05 million $ 1,637
May 5, 6 AM $ 1.05
+4.34%
$ 526.12 million $ 1,402
May 5, 5 AM $ 1.01
+0.27%
$ 504.09 million $ 843
May 4, 2 PM $ 0.946
-0.01%
$ 472.8 million $ 916
May 4, 12 PM $ 0.949
+0.00%
$ 474.3 million $ 749
May 4, 8 AM $ 1.09
+0.00%
$ 545.79 million $ 656
May 4, 5 AM $ 1.09
+0.05%
$ 546.13 million $ 819
May 3, 5 PM $ 0.955
+0.00%
$ 477.49 million $ 565
May 3, 6 AM $ 0.948
-2.39%
$ 474.05 million $ 531
May 3, 2 AM $ 0.961
+0.00%
$ 480.65 million $ 149
May 2, 2 PM $ 1.01
+1.07%
$ 504.63 million $ 331
May 2, 1 PM $ 1.02
+0.08%
$ 510.74 million $ 310
May 2, 3 AM $ 1.03
-0.19%
$ 517.38 million $ 461
May 2, 2 AM $ 1.04
-0.35%
$ 518.38 million $ 446