369COIN Historical Data

369COIN Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1.08
+0.00%
$ 541.65 million $ 222
Apr 30, 2 PM $ 1.24
+0.00%
$ 620.5 million $ 147
Apr 29, 12 PM $ 0.981
+0.00%
$ 490.39 million $ 399
Apr 29, 7 AM $ 0.977
-0.06%
$ 488.34 million $ 413
Apr 29, 6 AM $ 0.977
+0.00%
$ 488.42 million $ 283
Apr 29, 4 AM $ 0.976
+0.00%
$ 488.2 million $ 332
Apr 29, 3 AM $ 0.976
-0.21%
$ 487.79 million $ 327
Apr 28, 5 AM $ 0.976
+0.00%
$ 487.85 million $ 2,478
Apr 28, 3 AM $ 0.978
+0.00%
$ 488.84 million $ 2,373
Apr 28, 2 AM $ 0.976
+0.00%
$ 488.14 million $ 2,375
Apr 27, 6 AM $ 0.98
+0.47%
$ 490 million $ 2,500
Apr 26, 6 PM $ 0.974
+0.03%
$ 487 million $ 375
Apr 26, 6 AM $ 0.973
-0.07%
$ 486.61 million $ 390
Apr 26, 5 AM $ 0.974
+0.00%
$ 487.05 million $ 302
Apr 25, 10 AM $ 0.975
+0.00%
$ 487.5 million $ 483
Apr 25, 7 AM $ 0.977
+0.00%
$ 488.27 million $ 283
Apr 25, 3 AM $ 0.975
+0.00%
$ 487.49 million $ 273
Apr 24, 6 AM $ 0.975
-0.09%
$ 487.54 million $ 420
Apr 24, 2 AM $ 0.976
+0.00%
$ 488.25 million $ 430
Apr 23, 12 PM $ 0.977
+0.00%
$ 488.45 million $ 401
Apr 23, 4 AM $ 0.978
-0.01%
$ 488.85 million $ 147
Apr 22, 5 AM $ 0.975
-0.05%
$ 487.69 million $ 20
Apr 20, 11 PM $ 0.98
-0.04%
$ 489.81 million $ 407
Apr 20, 12 PM $ 0.978
+0.00%
$ 489.12 million $ 346
Apr 20, 7 AM $ 0.977
+0.00%
$ 488.41 million $ 411
Apr 20, 6 AM $ 0.978
-0.03%
$ 488.89 million $ 376
Apr 20, 2 AM $ 0.978
+0.00%
$ 489.02 million $ 225
Apr 19, 3 AM $ 0.979
+0.07%
$ 489.66 million $ 1,421
Apr 18, 12 PM $ 0.98
+0.05%
$ 489.96 million $ 1,917
Apr 18, 9 AM $ 0.981
+0.00%
$ 490.69 million $ 1,623
Apr 18, 6 AM $ 0.982
+0.17%
$ 491.03 million $ 2,338
Apr 18, 2 AM $ 0.979
+0.00%
$ -- $ 1,764
Apr 18, 1 AM $ 0.978
+0.00%
$ 489.24 million $ 1,751
Apr 17, 3 PM $ 0.978
+0.00%
$ 489.2 million $ 1,256
Apr 17, 8 AM $ 0.977
+0.17%
$ 488.46 million $ 704
Apr 17, 1 AM $ 0.974
+0.07%
$ 487.04 million $ 536
Apr 16, 7 AM $ 0.974
+0.00%
$ 487.16 million $ 1,189
Apr 16, 6 AM $ 0.974
-0.01%
$ 487.08 million $ 1,164
Apr 16, 5 AM $ 0.974
-0.03%
$ 487.24 million $ 993
Apr 16, 12 AM $ 0.976
+0.00%
$ 488.08 million $ 943
Apr 15, 7 PM $ 0.976
+0.00%
$ 488.1 million $ 942
Apr 15, 6 PM $ 0.977
+0.05%
$ 488.56 million $ 933
Apr 15, 5 PM $ 0.977
+0.00%
$ 488.57 million $ 548
Apr 15, 12 PM $ 0.978
+0.00%
$ 488.88 million $ 564
Apr 15, 6 AM $ 0.979
+0.00%
$ 489.28 million $ 2,879
Apr 15, 3 AM $ 0.979
-0.06%
$ 489.58 million $ 3,575
Apr 15, 2 AM $ 0.979
+0.13%
$ 489.57 million $ 3,545
Apr 15, 1 AM $ 0.978
-0.22%
$ 489.14 million $ 3,490
Apr 15, 12 AM $ 0.978
-0.29%
$ 489.12 million $ 3,515
Apr 14, 10 PM $ 0.977
-0.03%
$ 488.67 million $ 3,721