369COIN Historical Data

369COIN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.87
-1.35%
$435.03 million $6,977
May 12, 11 PM $0.832
-4.46%
$415.75 million $7,335
May 12, 7 PM $0.811
+0.00%
$405.47 million $6,615
May 12, 6 PM $0.811
-16.59%
$405.47 million $6,650
May 12, 5 PM $0.972
+19.83%
$486.14 million $7,837
May 12, 4 PM $0.811
+1.12%
$405.69 million $6,105
May 12, 3 PM $0.791
-1.37%
$395.42 million $5,929
May 12, 2 PM $1
+0.00%
$500.75 million $5,812
May 12, 12 PM $0.814
-18.75%
$407.14 million $5,861
May 12, 11 AM $1
+23.99%
$501.06 million $6,554
May 7, 3 AM $0.941
+0.00%
$470.44 million $4,711
May 7, 1 AM $0.929
+0.00%
$464.55 million $4,929
May 6, 3 PM $1.02
+0.00%
$511.8 million $4,441
May 6, 2 PM $1.02
+0.00%
$511.81 million $4,545
May 6, 12 PM $1.02
+0.00%
$509.87 million $4,734
May 6, 9 AM $0.965
-5.03%
$482.47 million $3,949
May 6, 8 AM $1.02
+0.27%
$507.74 million $1,321
May 6, 6 AM $0.97
+2.92%
$485.07 million $1,253
May 6, 5 AM $0.98
+0.03%
$490.02 million $1,923
May 5, 2 PM $0.961
+0.61%
$480.25 million $1,649
May 5, 8 AM $1.01
-0.04%
$504.82 million $1,769
May 5, 7 AM $1.01
+4.45%
$505.05 million $1,637
May 5, 6 AM $1.05
+4.34%
$526.12 million $1,402
May 5, 5 AM $1.01
+0.27%
$504.09 million $843
May 4, 2 PM $0.946
-0.01%
$472.8 million $916
May 4, 12 PM $0.949
+0.00%
$474.3 million $749
May 4, 8 AM $1.09
+0.00%
$545.79 million $656
May 4, 5 AM $1.09
+0.05%
$546.13 million $819
May 3, 5 PM $0.955
+0.00%
$477.49 million $565
May 3, 6 AM $0.948
-2.39%
$474.05 million $531
May 3, 2 AM $0.961
+0.00%
$480.65 million $149
May 2, 2 PM $1.01
+1.07%
$504.63 million $331
May 2, 1 PM $1.02
+0.08%
$510.74 million $310
May 2, 3 AM $1.03
-0.19%
$517.38 million $461
May 2, 2 AM $1.04
-0.35%
$518.38 million $446
May 1, 5 AM $1.08
+0.00%
$541.65 million $222
Apr 30, 2 PM $1.24
+0.00%
$620.5 million $147
Apr 29, 12 PM $0.981
+0.00%
$490.39 million $399
Apr 29, 7 AM $0.977
-0.06%
$488.34 million $413
Apr 29, 6 AM $0.977
+0.00%
$488.42 million $283
Apr 29, 4 AM $0.976
+0.00%
$488.2 million $332
Apr 29, 3 AM $0.976
-0.21%
$487.79 million $327
Apr 28, 5 AM $0.976
+0.00%
$487.85 million $2,478
Apr 28, 3 AM $0.978
+0.00%
$488.84 million $2,373
Apr 28, 2 AM $0.976
+0.00%
$488.14 million $2,375
Apr 27, 6 AM $0.98
+0.47%
$490 million $2,500
Apr 26, 6 PM $0.974
+0.03%
$487 million $375
Apr 26, 6 AM $0.973
-0.07%
$486.61 million $390
Apr 26, 5 AM $0.974
+0.00%
$487.05 million $302
Apr 25, 10 AM $0.975
+0.00%
$487.5 million $483