369COIN Historical Data

369COIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.977
-0.18%
$ 488.61 million $ 3,710
Apr 14, 8 PM $ 0.979
+0.09%
$ 489.45 million $ 3,709
Apr 14, 7 PM $ 0.978
-0.09%
$ 488.94 million $ 3,701
Apr 14, 6 PM $ 0.979
-0.03%
$ 489.38 million $ 3,681
Apr 14, 5 PM $ 0.979
-0.38%
$ 489.35 million $ 4,025
Apr 14, 4 PM $ 0.979
+0.33%
$ 489.62 million $ 4,130
Apr 14, 3 PM $ 0.981
-0.06%
$ 490.27 million $ 4,101
Apr 14, 2 PM $ 0.981
+0.15%
$ 490.44 million $ 4,119
Apr 14, 1 PM $ 0.977
-0.20%
$ 488.45 million $ 4,103
Apr 14, 12 PM $ 0.979
+0.27%
$ 489.71 million $ 4,104
Apr 14, 11 AM $ 0.979
-0.04%
$ 489.39 million $ 3,787
Apr 14, 10 AM $ 0.981
+0.00%
$ 490.58 million $ 3,790
Apr 14, 7 AM $ 1.01
+2.85%
$ 503.97 million $ 4,111
Apr 14, 6 AM $ 0.976
+0.11%
$ 488.07 million $ 3,634
Apr 14, 1 AM $ 0.974
-0.04%
$ 486.81 million $ 1,598
Apr 13, 6 PM $ 0.976
+0.00%
$ 487.75 million $ 1,405
Apr 13, 1 PM $ 0.977
+0.21%
$ 488.58 million $ 960
Apr 13, 10 AM $ 0.975
-0.18%
$ 487.56 million $ 1,061
Apr 13, 3 AM $ 0.979
+0.00%
$ -- $ 267
Apr 13, 2 AM $ 0.975
-0.28%
$ 487.45 million $ 354
Apr 12, 11 PM $ 0.978
+0.08%
$ 489.06 million $ 327
Apr 12, 10 AM $ 0.978
-0.10%
$ 489.09 million $ 340
Apr 12, 2 AM $ 0.979
+0.00%
$ 489.39 million $ 267
Apr 11, 5 PM $ 0.979
-0.11%
$ 489.49 million $ 228
Apr 11, 3 AM $ 0.978
-0.15%
$ 488.97 million $ 2,085
Apr 11, 2 AM $ 0.979
+0.02%
$ 489.47 million $ 2,039
Apr 10, 10 AM $ 0.982
+0.00%
$ 490.81 million $ 2,414
Apr 10, 7 AM $ 0.981
+0.39%
$ 490.54 million $ 1,527
Apr 10, 6 AM $ 0.977
+0.03%
$ 488.43 million $ 436
Apr 10, 2 AM $ 0.975
+0.01%
$ 487.71 million $ 500
Apr 10, 12 AM $ 0.976
+0.00%
$ 488.15 million $ 460
Apr 9, 4 PM $ 0.974
+0.11%
$ 487.18 million $ 388
Apr 9, 12 PM $ 0.976
+0.00%
$ 487.91 million $ 204
Apr 9, 4 AM $ 0.977
+0.00%
$ 488.68 million $ 108
Apr 8, 2 PM $ 0.98
+0.10%
$ 489.89 million $ 89
Apr 8, 3 AM $ 0.976
+0.00%
$ 488.12 million $ 542
Apr 7, 7 AM $ 0.978
+0.00%
$ 489.07 million $ 593
Apr 7, 3 AM $ 0.979
-0.08%
$ 489.69 million $ 176
Apr 5, 4 AM $ 0.979
+0.00%
$ 489.3 million $ 2,170
Apr 5, 3 AM $ 0.978
+0.00%
$ 489.23 million $ 2,128
Apr 4, 5 PM $ 0.979
+0.02%
$ 489.37 million $ 2,176
Apr 4, 4 PM $ 0.978
+0.37%
$ 489.02 million $ 965
Apr 4, 1 PM $ 0.976
+0.00%
$ 487.82 million $ 239
Apr 4, 8 AM $ 0.971
-0.02%
$ 485.65 million $ 221
Apr 4, 7 AM $ 0.973
+0.00%
$ 486.45 million $ 178
Apr 4, 1 AM $ 0.974
+0.00%
$ 486.81 million $ 845
Apr 3, 8 AM $ 0.973
+0.00%
$ 486.6 million $ 671
Apr 3, 7 AM $ 0.973
+0.00%
$ 486.31 million $ 680
Apr 2, 2 PM $ 0.976
+0.02%
$ 487.92 million $ 990
Apr 2, 9 AM $ 0.977
+0.00%
$ -- $ 689