369COIN Historical Data

369COIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.977
+0.00%
$488.27 million $283
Apr 25, 3 AM $0.975
+0.00%
$487.49 million $273
Apr 24, 6 AM $0.975
-0.09%
$487.54 million $420
Apr 24, 2 AM $0.976
+0.00%
$488.25 million $430
Apr 23, 12 PM $0.977
+0.00%
$488.45 million $401
Apr 23, 4 AM $0.978
-0.01%
$488.85 million $147
Apr 22, 5 AM $0.975
-0.05%
$487.69 million $20
Apr 20, 11 PM $0.98
-0.04%
$489.81 million $407
Apr 20, 12 PM $0.978
+0.00%
$489.12 million $346
Apr 20, 7 AM $0.977
+0.00%
$488.41 million $411
Apr 20, 6 AM $0.978
-0.03%
$488.89 million $376
Apr 20, 2 AM $0.978
+0.00%
$489.02 million $225
Apr 19, 3 AM $0.979
+0.07%
$489.66 million $1,421
Apr 18, 12 PM $0.98
+0.05%
$489.96 million $1,917
Apr 18, 9 AM $0.981
+0.00%
$490.69 million $1,623
Apr 18, 6 AM $0.982
+0.17%
$491.03 million $2,338
Apr 18, 2 AM $0.979
+0.00%
$-- $1,764
Apr 18, 1 AM $0.978
+0.00%
$489.24 million $1,751
Apr 17, 3 PM $0.978
+0.00%
$489.2 million $1,256
Apr 17, 8 AM $0.977
+0.17%
$488.46 million $704
Apr 17, 1 AM $0.974
+0.07%
$487.04 million $536
Apr 16, 7 AM $0.974
+0.00%
$487.16 million $1,189
Apr 16, 6 AM $0.974
-0.01%
$487.08 million $1,164
Apr 16, 5 AM $0.974
-0.03%
$487.24 million $993
Apr 16, 12 AM $0.976
+0.00%
$488.08 million $943
Apr 15, 7 PM $0.976
+0.00%
$488.1 million $942
Apr 15, 6 PM $0.977
+0.05%
$488.56 million $933
Apr 15, 5 PM $0.977
+0.00%
$488.57 million $548
Apr 15, 12 PM $0.978
+0.00%
$488.88 million $564
Apr 15, 6 AM $0.979
+0.00%
$489.28 million $2,879
Apr 15, 3 AM $0.979
-0.06%
$489.58 million $3,575
Apr 15, 2 AM $0.979
+0.13%
$489.57 million $3,545
Apr 15, 1 AM $0.978
-0.22%
$489.14 million $3,490
Apr 15, 12 AM $0.978
-0.29%
$489.12 million $3,515
Apr 14, 10 PM $0.977
-0.03%
$488.67 million $3,721
Apr 14, 9 PM $0.977
-0.18%
$488.61 million $3,710
Apr 14, 8 PM $0.979
+0.09%
$489.45 million $3,709
Apr 14, 7 PM $0.978
-0.09%
$488.94 million $3,701
Apr 14, 6 PM $0.979
-0.03%
$489.38 million $3,681
Apr 14, 5 PM $0.979
-0.38%
$489.35 million $4,025
Apr 14, 4 PM $0.979
+0.33%
$489.62 million $4,130
Apr 14, 3 PM $0.981
-0.06%
$490.27 million $4,101
Apr 14, 2 PM $0.981
+0.15%
$490.44 million $4,119
Apr 14, 1 PM $0.977
-0.20%
$488.45 million $4,103
Apr 14, 12 PM $0.979
+0.27%
$489.71 million $4,104
Apr 14, 11 AM $0.979
-0.04%
$489.39 million $3,787
Apr 14, 10 AM $0.981
+0.00%
$490.58 million $3,790
Apr 14, 7 AM $1.01
+2.85%
$503.97 million $4,111
Apr 14, 6 AM $0.976
+0.11%
$488.07 million $3,634
Apr 14, 1 AM $0.974
-0.04%
$486.81 million $1,598