369COIN Historical Data

369COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.976
+0.00%
$487.75 million $1,405
Apr 13, 1 PM $0.977
+0.21%
$488.58 million $960
Apr 13, 10 AM $0.975
-0.18%
$487.56 million $1,061
Apr 13, 3 AM $0.979
+0.00%
$-- $267
Apr 13, 2 AM $0.975
-0.28%
$487.45 million $354
Apr 12, 11 PM $0.978
+0.08%
$489.06 million $327
Apr 12, 10 AM $0.978
-0.10%
$489.09 million $340
Apr 12, 2 AM $0.979
+0.00%
$489.39 million $267
Apr 11, 5 PM $0.979
-0.11%
$489.49 million $228
Apr 11, 3 AM $0.978
-0.15%
$488.97 million $2,085
Apr 11, 2 AM $0.979
+0.02%
$489.47 million $2,039
Apr 10, 10 AM $0.982
+0.00%
$490.81 million $2,414
Apr 10, 7 AM $0.981
+0.39%
$490.54 million $1,527
Apr 10, 6 AM $0.977
+0.03%
$488.43 million $436
Apr 10, 2 AM $0.975
+0.01%
$487.71 million $500
Apr 10, 12 AM $0.976
+0.00%
$488.15 million $460
Apr 9, 4 PM $0.974
+0.11%
$487.18 million $388
Apr 9, 12 PM $0.976
+0.00%
$487.91 million $204
Apr 9, 4 AM $0.977
+0.00%
$488.68 million $108
Apr 8, 2 PM $0.98
+0.10%
$489.89 million $89
Apr 8, 3 AM $0.976
+0.00%
$488.12 million $542
Apr 7, 7 AM $0.978
+0.00%
$489.07 million $593
Apr 7, 3 AM $0.979
-0.08%
$489.69 million $176
Apr 5, 4 AM $0.979
+0.00%
$489.3 million $2,170
Apr 5, 3 AM $0.978
+0.00%
$489.23 million $2,128
Apr 4, 5 PM $0.979
+0.02%
$489.37 million $2,176
Apr 4, 4 PM $0.978
+0.37%
$489.02 million $965
Apr 4, 1 PM $0.976
+0.00%
$487.82 million $239
Apr 4, 8 AM $0.971
-0.02%
$485.65 million $221
Apr 4, 7 AM $0.973
+0.00%
$486.45 million $178
Apr 4, 1 AM $0.974
+0.00%
$486.81 million $845
Apr 3, 8 AM $0.973
+0.00%
$486.6 million $671
Apr 3, 7 AM $0.973
+0.00%
$486.31 million $680
Apr 2, 2 PM $0.976
+0.02%
$487.92 million $990
Apr 2, 9 AM $0.977
+0.00%
$-- $689
Apr 2, 8 AM $0.977
+0.18%
$488.34 million $466
Apr 2, 4 AM $0.977
+0.00%
$488.32 million $394
Apr 1, 4 PM $0.974
+0.00%
$487.13 million $117
Apr 1, 3 PM $0.974
-0.05%
$487.01 million $181
Mar 31, 4 PM $0.977
-0.17%
$488.27 million $624
Mar 31, 3 PM $0.978
+0.00%
$488.89 million $560
Mar 31, 8 AM $0.976
-0.02%
$488.11 million $650
Mar 30, 2 PM $0.979
+0.00%
$489.46 million $749
Mar 30, 9 AM $0.976
+0.00%
$488.19 million $742
Mar 30, 1 AM $0.978
+0.00%
$488.82 million $248
Mar 29, 5 AM $0.98
+0.00%
$489.78 million $72
Mar 28, 6 AM $0.978
+0.00%
$489.08 million $1,068
Mar 28, 3 AM $0.978
-0.15%
$489.24 million $1,108
Mar 28, 2 AM $0.979
-0.02%
$489.39 million $1,079
Mar 27, 5 PM $0.98
+0.00%
$490.04 million $970