369COIN Historical Data

369COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.977
+0.18%
$ 488.34 million $ 466
Apr 2, 4 AM $ 0.977
+0.00%
$ 488.32 million $ 394
Apr 1, 4 PM $ 0.974
+0.00%
$ 487.13 million $ 117
Apr 1, 3 PM $ 0.974
-0.05%
$ 487.01 million $ 181
Mar 31, 4 PM $ 0.977
-0.17%
$ 488.27 million $ 624
Mar 31, 3 PM $ 0.978
+0.00%
$ 488.89 million $ 560
Mar 31, 8 AM $ 0.976
-0.02%
$ 488.11 million $ 650
Mar 30, 2 PM $ 0.979
+0.00%
$ 489.46 million $ 749
Mar 30, 9 AM $ 0.976
+0.00%
$ 488.19 million $ 742
Mar 30, 1 AM $ 0.978
+0.00%
$ 488.82 million $ 248
Mar 29, 5 AM $ 0.98
+0.00%
$ 489.78 million $ 72
Mar 28, 6 AM $ 0.978
+0.00%
$ 489.08 million $ 1,068
Mar 28, 3 AM $ 0.978
-0.15%
$ 489.24 million $ 1,108
Mar 28, 2 AM $ 0.979
-0.02%
$ 489.39 million $ 1,079
Mar 27, 5 PM $ 0.98
+0.00%
$ 490.04 million $ 970
Mar 27, 4 PM $ 0.979
+0.00%
$ 489.44 million $ 919
Mar 27, 9 AM $ 0.981
-0.37%
$ 490.51 million $ 678
Mar 27, 7 AM $ 0.982
+0.00%
$ 491.08 million $ 108
Mar 27, 6 AM $ 0.982
+0.07%
$ 491.04 million $ 96
Mar 25, 3 AM $ 0.979
+0.00%
$ 489.63 million $ 162
Mar 25, 2 AM $ 0.98
-0.06%
$ 490.18 million $ 149
Mar 24, 1 PM $ 0.981
+0.00%
$ 490.27 million $ 115
Mar 24, 5 AM $ 0.983
+0.00%
$ -- $ 34
Mar 22, 2 AM $ 0.98
+0.00%
$ 489.87 million $ 782
Mar 21, 3 PM $ 0.983
+0.02%
$ 491.7 million $ 412
Mar 21, 11 AM $ 0.981
-0.09%
$ 490.48 million $ 325
Mar 20, 1 PM $ 0.981
-0.11%
$ 490.41 million $ 481
Mar 19, 7 PM $ 0.985
+0.00%
$ -- $ 546
Mar 19, 8 AM $ 0.986
+0.00%
$ 493.04 million $ 625
Mar 19, 7 AM $ 0.985
+0.00%
$ 492.7 million $ 504
Mar 19, 6 AM $ 0.985
+0.00%
$ 492.74 million $ 403
Mar 19, 5 AM $ 0.984
+0.00%
$ 491.91 million $ 299
Mar 18, 9 PM $ 0.984
+0.00%
$ 491.85 million $ 217
Mar 18, 1 PM $ 0.982
-0.09%
$ 491.2 million $ 233
Mar 16, 12 PM $ 0.983
+0.00%
$ 491.75 million $ 88
Mar 16, 11 AM $ 0.984
+0.12%
$ 492.05 million $ 73
Mar 16, 6 AM $ 0.986
+0.00%
$ -- $ 23
Mar 15, 2 AM $ 0.985
+0.00%
$ 492.48 million $ 345
Mar 14, 7 AM $ 0.986
+0.15%
$ 493.05 million $ 162
Mar 14, 5 AM $ 0.988
+0.00%
$ 493.9 million $ 81
Mar 14, 2 AM $ 0.986
+0.00%
$ 492.92 million $ 66
Mar 14, 12 AM $ 0.987
+0.00%
$ 493.31 million $ 43
Mar 12, 5 AM $ 0.986
-0.06%
$ 493.18 million $ 195
Mar 11, 7 PM $ 0.986
-0.02%
$ 493.1 million $ 127
Mar 11, 4 AM $ 0.986
-0.29%
$ 493.13 million $ 66
Mar 9, 7 AM $ 0.986
+0.00%
$ 493.22 million $ 266
Mar 9, 6 AM $ 0.986
+0.01%
$ 493.18 million $ 182
Mar 8, 4 AM $ 0.988
+0.00%
$ 493.86 million $ 99
Mar 8, 3 AM $ 0.988
+0.00%
$ 494.09 million $ 91
Mar 7, 6 AM $ 0.987
+0.00%
$ 493.61 million $ 71