369COIN Historical Data

369COIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.979
+0.00%
$489.44 million $919
Mar 27, 9 AM $0.981
-0.37%
$490.51 million $678
Mar 27, 7 AM $0.982
+0.00%
$491.08 million $108
Mar 27, 6 AM $0.982
+0.07%
$491.04 million $96
Mar 25, 3 AM $0.979
+0.00%
$489.63 million $162
Mar 25, 2 AM $0.98
-0.06%
$490.18 million $149
Mar 24, 1 PM $0.981
+0.00%
$490.27 million $115
Mar 24, 5 AM $0.983
+0.00%
$-- $34
Mar 22, 2 AM $0.98
+0.00%
$489.87 million $782
Mar 21, 3 PM $0.983
+0.02%
$491.7 million $412
Mar 21, 11 AM $0.981
-0.09%
$490.48 million $325
Mar 20, 1 PM $0.981
-0.11%
$490.41 million $481
Mar 19, 7 PM $0.985
+0.00%
$-- $546
Mar 19, 8 AM $0.986
+0.00%
$493.04 million $625
Mar 19, 7 AM $0.985
+0.00%
$492.7 million $504
Mar 19, 6 AM $0.985
+0.00%
$492.74 million $403
Mar 19, 5 AM $0.984
+0.00%
$491.91 million $299
Mar 18, 9 PM $0.984
+0.00%
$491.85 million $217
Mar 18, 1 PM $0.982
-0.09%
$491.2 million $233
Mar 16, 12 PM $0.983
+0.00%
$491.75 million $88
Mar 16, 11 AM $0.984
+0.12%
$492.05 million $73
Mar 16, 6 AM $0.986
+0.00%
$-- $23
Mar 15, 2 AM $0.985
+0.00%
$492.48 million $345
Mar 14, 7 AM $0.986
+0.15%
$493.05 million $162
Mar 14, 5 AM $0.988
+0.00%
$493.9 million $81
Mar 14, 2 AM $0.986
+0.00%
$492.92 million $66
Mar 14, 12 AM $0.987
+0.00%
$493.31 million $43
Mar 12, 5 AM $0.986
-0.06%
$493.18 million $195
Mar 11, 7 PM $0.986
-0.02%
$493.1 million $127
Mar 11, 4 AM $0.986
-0.29%
$493.13 million $66
Mar 9, 7 AM $0.986
+0.00%
$493.22 million $266
Mar 9, 6 AM $0.986
+0.01%
$493.18 million $182
Mar 8, 4 AM $0.988
+0.00%
$493.86 million $99
Mar 8, 3 AM $0.988
+0.00%
$494.09 million $91
Mar 7, 6 AM $0.987
+0.00%
$493.61 million $71
Mar 7, 5 AM $0.987
+0.00%
$493.35 million $27
Mar 7, 4 AM $0.987
+0.00%
$493.34 million $22
Mar 7, 12 AM $0.986
+0.00%
$493.22 million $32
Mar 6, 6 AM $0.987
-0.07%
$493.55 million $1,532
Mar 6, 3 AM $0.989
+0.00%
$494.27 million $26
Mar 6, 2 AM $0.987
+0.00%
$493.45 million $436
Mar 5, 10 AM $0.987
-0.09%
$493.35 million $397
Mar 5, 8 AM $0.987
+0.00%
$493.73 million $125
Mar 5, 7 AM $0.988
+0.00%
$493.76 million $101
Mar 5, 5 AM $0.987
+0.00%
$493.58 million $34
Mar 5, 4 AM $0.987
+0.00%
$493.69 million $22
Mar 3, 5 AM $0.988
+0.00%
$493.84 million $19
Mar 1, 7 AM $0.988
+0.00%
$493.81 million $54
Mar 1, 2 AM $0.986
+0.00%
$493.21 million $548
Feb 22, 11 AM $0.985
+0.00%
$492.28 million $20