369COIN Historical Data

369COIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.987
+0.00%
$ 493.35 million $ 27
Mar 7, 4 AM $ 0.987
+0.00%
$ 493.34 million $ 22
Mar 7, 12 AM $ 0.986
+0.00%
$ 493.22 million $ 32
Mar 6, 6 AM $ 0.987
-0.07%
$ 493.55 million $ 1,532
Mar 6, 3 AM $ 0.989
+0.00%
$ 494.27 million $ 26
Mar 6, 2 AM $ 0.987
+0.00%
$ 493.45 million $ 436
Mar 5, 10 AM $ 0.987
-0.09%
$ 493.35 million $ 397
Mar 5, 8 AM $ 0.987
+0.00%
$ 493.73 million $ 125
Mar 5, 7 AM $ 0.988
+0.00%
$ 493.76 million $ 101
Mar 5, 5 AM $ 0.987
+0.00%
$ 493.58 million $ 34
Mar 5, 4 AM $ 0.987
+0.00%
$ 493.69 million $ 22
Mar 3, 5 AM $ 0.988
+0.00%
$ 493.84 million $ 19
Mar 1, 7 AM $ 0.988
+0.00%
$ 493.81 million $ 54
Mar 1, 2 AM $ 0.986
+0.00%
$ 493.21 million $ 548
Feb 22, 11 AM $ 0.985
+0.00%
$ 492.28 million $ 20
Feb 17, 1 PM $ 0.986
-0.09%
$ 493.21 million $ 271
Feb 14, 1 PM $ 0.987
+0.00%
$ 493.6 million $ 17
Jan 13, 8 AM $ 0.987
+0.00%
$ 493.48 million $ 228
Jan 12, 5 AM $ 0.987
+0.21%
$ 493.39 million $ 148
Download