369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.978
+0.00%
$ 489.12 million $ 346
Today, at 12 PM $ 0.978
+0.00%
$ 489.12 million $ 346
Today, at 7 AM $ 0.977
+0.00%
$ 488.41 million $ 411
Today, at 6 AM $ 0.978
-0.03%
$ 488.89 million $ 376
Today, at 2 AM $ 0.978
+0.00%
$ 489.02 million $ 225
Yesterday, at 3 AM $ 0.979
+0.07%
$ 489.66 million $ 1,421
Apr 18, 12 PM $ 0.98
+0.05%
$ 489.96 million $ 1,917
Apr 18, 9 AM $ 0.981
+0.00%
$ 490.69 million $ 1,623
Apr 18, 6 AM $ 0.982
+0.17%
$ 491.03 million $ 2,338
Apr 18, 2 AM $ 0.979
+0.00%
$ -- $ 1,764
Apr 18, 1 AM $ 0.978
+0.00%
$ 489.24 million $ 1,751
Apr 17, 3 PM $ 0.978
+0.00%
$ 489.2 million $ 1,256
Apr 17, 8 AM $ 0.977
+0.17%
$ 488.46 million $ 704
Apr 17, 1 AM $ 0.974
+0.07%
$ 487.04 million $ 536
Apr 16, 7 AM $ 0.974
+0.00%
$ 487.16 million $ 1,189
Apr 16, 6 AM $ 0.974
-0.01%
$ 487.08 million $ 1,164
Apr 16, 5 AM $ 0.974
-0.03%
$ 487.24 million $ 993
Apr 16, 12 AM $ 0.976
+0.00%
$ 488.08 million $ 943
Apr 15, 7 PM $ 0.976
+0.00%
$ 488.1 million $ 942
Apr 15, 6 PM $ 0.977
+0.05%
$ 488.56 million $ 933
Apr 15, 5 PM $ 0.977
+0.00%
$ 488.57 million $ 548
Apr 15, 12 PM $ 0.978
+0.00%
$ 488.88 million $ 564
Apr 15, 6 AM $ 0.979
+0.00%
$ 489.28 million $ 2,879
Apr 15, 3 AM $ 0.979
-0.06%
$ 489.58 million $ 3,575
Apr 15, 2 AM $ 0.979
+0.13%
$ 489.57 million $ 3,545
Apr 15, 1 AM $ 0.978
-0.22%
$ 489.14 million $ 3,490
Apr 15, 12 AM $ 0.978
-0.29%
$ 489.12 million $ 3,515
Apr 14, 10 PM $ 0.977
-0.03%
$ 488.67 million $ 3,721
Apr 14, 9 PM $ 0.977
-0.18%
$ 488.61 million $ 3,710
Apr 14, 8 PM $ 0.979
+0.09%
$ 489.45 million $ 3,709
Apr 14, 7 PM $ 0.978
-0.09%
$ 488.94 million $ 3,701
Apr 14, 6 PM $ 0.979
-0.03%
$ 489.38 million $ 3,681
Apr 14, 5 PM $ 0.979
-0.38%
$ 489.35 million $ 4,025
Apr 14, 4 PM $ 0.979
+0.33%
$ 489.62 million $ 4,130
Apr 14, 3 PM $ 0.981
-0.06%
$ 490.27 million $ 4,101
Apr 14, 2 PM $ 0.981
+0.15%
$ 490.44 million $ 4,119
Apr 14, 1 PM $ 0.977
-0.20%
$ 488.45 million $ 4,103
Apr 14, 12 PM $ 0.979
+0.27%
$ 489.71 million $ 4,104
Apr 14, 11 AM $ 0.979
-0.04%
$ 489.39 million $ 3,787
Apr 14, 10 AM $ 0.981
+0.00%
$ 490.58 million $ 3,790
Apr 14, 7 AM $ 1.01
+2.85%
$ 503.97 million $ 4,111
Apr 14, 6 AM $ 0.976
+0.11%
$ 488.07 million $ 3,634
Apr 14, 1 AM $ 0.974
-0.04%
$ 486.81 million $ 1,598
Apr 13, 6 PM $ 0.976
+0.00%
$ 487.75 million $ 1,405
Apr 13, 1 PM $ 0.977
+0.21%
$ 488.58 million $ 960
Apr 13, 10 AM $ 0.975
-0.18%
$ 487.56 million $ 1,061
Apr 13, 3 AM $ 0.979
+0.00%
$ -- $ 267
Apr 13, 2 AM $ 0.975
-0.28%
$ 487.45 million $ 354
Apr 12, 11 PM $ 0.978
+0.08%
$ 489.06 million $ 327
Apr 12, 10 AM $ 0.978
-0.10%
$ 489.09 million $ 340
Download