369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.974
+0.00%
$486.89 million $3
Jul 27, 8 AM $0.974
+0.00%
$486.88 million $3
Jun 22, 6 AM $0.594
+0.00%
$297.15 million $195
Jun 20, 8 AM $0.974
+0.00%
$486.89 million $393
Jun 20, 7 AM $0.974
-0.01%
$486.9 million $373
Jun 20, 6 AM $0.974
+0.02%
$486.95 million $241
Jun 17, 7 AM $0.974
+0.00%
$486.89 million $49
Jun 15, 4 PM $0.974
-0.01%
$486.89 million $1,945
Jun 15, 3 PM $0.974
-0.04%
$486.92 million $1,920
Jun 15, 1 PM $0.974
-0.01%
$487.16 million $1,759
Jun 15, 12 PM $0.975
-0.05%
$487.27 million $1,682
Jun 15, 11 AM $0.975
+0.00%
$487.58 million $1,472
Jun 15, 10 AM $0.974
+0.00%
$486.95 million $982
Jun 15, 9 AM $0.974
-0.04%
$487.02 million $904
Jun 15, 8 AM $0.974
-0.01%
$487.2 million $778
Jun 14, 4 AM $0.974
-0.02%
$486.89 million $239
Jun 14, 2 AM $0.974
-0.01%
$487.04 million $429
Jun 14, 1 AM $0.974
-0.01%
$487.12 million $458
Jun 14, 12 AM $0.974
-0.01%
$487.19 million $409
Jun 13, 7 AM $0.975
+0.00%
$487.3 million $1,712
Jun 13, 4 AM $0.975
-0.03%
$487.33 million $1,693
Jun 13, 3 AM $0.975
-0.02%
$487.47 million $1,595
Jun 13, 2 AM $0.975
-0.04%
$487.59 million $1,517
Jun 13, 1 AM $0.976
+0.00%
$487.77 million $1,395
Jun 12, 12 PM $0.976
-0.01%
$487.96 million $1,312
Jun 12, 11 AM $0.976
-0.01%
$487.99 million $1,288
Jun 12, 10 AM $0.977
+0.00%
$488.25 million $1,278
Jun 12, 7 AM $0.977
+0.00%
$488.35 million $1,331
Jun 12, 12 AM $0.974
+0.00%
$486.88 million $531
Jun 11, 10 AM $0.974
-0.01%
$487.14 million $851
Jun 11, 9 AM $0.975
+0.00%
$487.34 million $714
Jun 11, 5 AM $0.975
-0.04%
$487.37 million $704
Jun 11, 3 AM $0.975
+0.00%
$487.59 million $602
Jun 11, 1 AM $0.975
+0.00%
$487.61 million $636
Jun 11, 12 AM $0.975
-0.01%
$487.64 million $671
Jun 10, 11 PM $0.975
-0.02%
$487.68 million $754
Jun 10, 2 PM $0.976
+0.00%
$488.02 million $532
Jun 10, 1 PM $0.976
-0.05%
$488.1 million $474
Jun 10, 5 AM $0.977
+0.00%
$488.41 million $513
Jun 10, 4 AM $0.977
+0.00%
$488.46 million $479
Jun 10, 3 AM $0.977
+0.00%
$488.51 million $484
Jun 10, 2 AM $0.977
+0.00%
$488.52 million $474
Jun 10, 1 AM $0.977
-0.01%
$488.58 million $533
Jun 10, 12 AM $0.977
-0.02%
$488.63 million $523
Jun 9, 12 PM $0.977
+0.00%
$488.61 million $406
Jun 9, 11 AM $0.977
-0.03%
$488.63 million $396
Jun 9, 7 AM $0.978
-0.11%
$488.92 million $386
Jun 9, 6 AM $0.977
+0.00%
$488.28 million $299
Jun 9, 2 AM $0.977
-0.26%
$488.46 million $372
Jun 9, 1 AM $0.977
-0.15%
$488.72 million $299
Download