369COIN Historical Data

369COIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.976
+0.00%
$ 488.02 million $ 532
Today, at 2 PM $ 0.976
+0.00%
$ 488.02 million $ 532
Today, at 1 PM $ 0.976
-0.05%
$ 488.1 million $ 474
Today, at 5 AM $ 0.977
+0.00%
$ 488.41 million $ 513
Today, at 4 AM $ 0.977
+0.00%
$ 488.46 million $ 479
Today, at 3 AM $ 0.977
+0.00%
$ 488.51 million $ 484
Today, at 2 AM $ 0.977
+0.00%
$ 488.52 million $ 474
Today, at 1 AM $ 0.977
-0.01%
$ 488.58 million $ 533
Today, at 12 AM $ 0.977
-0.02%
$ 488.63 million $ 523
Yesterday, at 12 PM $ 0.977
+0.00%
$ 488.61 million $ 406
Yesterday, at 11 AM $ 0.977
-0.03%
$ 488.63 million $ 396
Yesterday, at 7 AM $ 0.978
-0.11%
$ 488.92 million $ 386
Yesterday, at 6 AM $ 0.977
+0.00%
$ 488.28 million $ 299
Yesterday, at 2 AM $ 0.977
-0.26%
$ 488.46 million $ 372
Yesterday, at 1 AM $ 0.977
-0.15%
$ 488.72 million $ 299
Jun 8, 5 AM $ 0.979
+0.00%
$ 489.48 million $ 504
Jun 8, 4 AM $ 0.98
+0.43%
$ 490.06 million $ 495
Jun 8, 3 AM $ 0.978
+0.79%
$ 489.08 million $ 405
Jun 8, 2 AM $ 0.98
+0.00%
$ -- $ 656
Jun 8, 1 AM $ 0.979
+0.14%
$ 489.7 million $ 632
Jun 7, 8 PM $ 0.977
-0.03%
$ 488.51 million $ 577
Jun 7, 4 PM $ 0.977
-0.30%
$ 488.28 million $ 533
Jun 7, 3 PM $ 0.979
+0.09%
$ 489.59 million $ 519
Jun 7, 1 PM $ 0.98
+0.00%
$ 489.77 million $ 2,653
Jun 7, 7 AM $ 0.979
+0.00%
$ 489.38 million $ 11,643
Jun 7, 5 AM $ 0.981
-0.02%
$ 490.3 million $ 11,633
Jun 7, 3 AM $ 0.983
-0.07%
$ 491.41 million $ 11,458
Jun 6, 2 PM $ 0.98
+0.04%
$ 490.21 million $ 11,304
Jun 6, 1 PM $ 0.979
+0.20%
$ 489.32 million $ 11,091
Jun 6, 12 PM $ 0.977
-0.02%
$ 488.47 million $ 9,041
Jun 6, 11 AM $ 0.979
+0.00%
$ 489.39 million $ 8,839
Jun 6, 10 AM $ 0.976
-0.21%
$ 488.19 million $ 8,794
Jun 6, 9 AM $ 0.979
-0.66%
$ 489.31 million $ 8,038
Jun 6, 8 AM $ 0.985
+0.33%
$ 492.34 million $ 4,950
May 29, 4 PM $ 0.974
+0.00%
$ 487.18 million $ 2,013
May 29, 12 PM $ 0.976
-0.06%
$ 487.8 million $ 1,665
May 29, 10 AM $ 0.978
+0.30%
$ 489.08 million $ 1,103
May 28, 11 AM $ 0.973
+0.00%
$ 486.43 million $ 404
May 28, 3 AM $ 0.975
+0.05%
$ 487.67 million $ 854
May 28, 2 AM $ 0.975
+0.02%
$ 487.31 million $ 844
May 27, 2 PM $ 0.973
+0.00%
$ 486.36 million $ 809
May 27, 8 AM $ 0.975
+0.00%
$ 487.45 million $ 2,694
May 27, 7 AM $ 0.975
+0.00%
$ 487.56 million $ 2,666
May 27, 6 AM $ 0.975
-0.12%
$ 487.54 million $ 2,632
May 27, 3 AM $ 0.977
+0.00%
$ 488.67 million $ 2,179
May 27, 12 AM $ 0.977
+0.00%
$ 488.69 million $ 2,345
May 26, 11 AM $ 0.977
+0.00%
$ 488.75 million $ 1,970
May 26, 10 AM $ 0.975
+0.13%
$ 487.4 million $ 1,928
May 26, 9 AM $ 0.974
+0.07%
$ 486.86 million $ 360
May 26, 5 AM $ 0.973
+0.00%
$ 486.52 million $ 614
Download