Wayki Chain Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Nov 2022 $1.02
+0.18%
$-- $204,330
Oct 2022 $1.01
-0.36%
$-- $681,032
Sep 2022 $1.02
-0.26%
$-- $571,396
Aug 2022 $1.02
-0.03%
$-- $2.53 million
Jul 2022 $1.02
-0.10%
$-- $2.63 million
Jun 2022 $1.02
-0.29%
$-- $2.78 million
May 2022 $1.02
+5.24%
$-- $6.87 million
Apr 2022 $0.972
-3.09%
$-- $4.54 million
Mar 2022 $1
+0.50%
$-- $2.86 million
Feb 2022 $0.996
-0.70%
$-- $2.7 million
Jan 2022 $1
+2.45%
$-- $3.07 million
Dec 2021 $0.981
-0.10%
$-- $3.84 million
Nov 2021 $0.983
+0.61%
$-- $2.62 million
Oct 2021 $0.977
+1.03%
$-- $2.75 million
Sep 2021 $0.967
-3.40%
$-- $3.09 million
Aug 2021 $1
+2.06%
$-- $2.2 million
Jul 2021 $0.984
-0.65%
$-- $3.19 million
Jun 2021 $0.991
+2.48%
$-- $25.53 million
May 2021 $0.97
-3.84%
$-- $26.3 million
Apr 2021 $1.01
+0.25%
$-- $15.98 million
Mar 2021 $1
+1.85%
$-- $24.94 million
Feb 2021 $0.984
+5.19%
$-- $4.03 million
Jan 2021 $0.973
-1.89%
$-- $5.64 million
Dec 2020 $0.991
-0.80%
$-- $5.02 million
Nov 2020 $0.998
+1.68%
$-- $6.96 million
Oct 2020 $0.981
-1.59%
$-- $7.89 million
Sep 2020 $0.997
+0.06%
$-- $9.48 million
Aug 2020 $0.999
+1.53%
$-- $6.73 million
Jul 2020 $0.983
+1.27%
$-- $7.41 million
Jun 2020 $0.972
-0.14%
$-- $8.54 million
May 2020 $0.97
+0.27%
$-- $9.13 million
Apr 2020 $0.971
+5.37%
$-- $11.4 million
Mar 2020 $0.921
+0.86%
$-- $6.04 million
Feb 2020 $0.913
-5.59%
$-- $5.28 million
Jan 2020 $0.968
+2.13%
$-- $305,943
Download