Wayki Chain Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 1.02
+0.18%
$ -- $ 204,330
Oct 2022 $ 1.01
-0.36%
$ -- $ 681,032
Sep 2022 $ 1.02
-0.26%
$ -- $ 571,396
Aug 2022 $ 1.02
-0.03%
$ -- $ 2.53 million
Jul 2022 $ 1.02
-0.10%
$ -- $ 2.63 million
Jun 2022 $ 1.02
-0.29%
$ -- $ 2.78 million
May 2022 $ 1.02
+5.24%
$ -- $ 6.87 million
Apr 2022 $ 0.972
-3.09%
$ -- $ 4.54 million
Mar 2022 $ 1
+0.50%
$ -- $ 2.86 million
Feb 2022 $ 0.996
-0.70%
$ -- $ 2.7 million
Jan 2022 $ 1
+2.45%
$ -- $ 3.07 million
Dec 2021 $ 0.981
-0.10%
$ -- $ 3.84 million
Nov 2021 $ 0.983
+0.61%
$ -- $ 2.62 million
Oct 2021 $ 0.977
+1.03%
$ -- $ 2.75 million
Sep 2021 $ 0.967
-3.40%
$ -- $ 3.09 million
Aug 2021 $ 1
+2.06%
$ -- $ 2.2 million
Jul 2021 $ 0.984
-0.65%
$ -- $ 3.19 million
Jun 2021 $ 0.991
+2.48%
$ -- $ 25.53 million
May 2021 $ 0.97
-3.84%
$ -- $ 26.3 million
Apr 2021 $ 1.01
+0.25%
$ -- $ 15.98 million
Mar 2021 $ 1
+1.85%
$ -- $ 24.94 million
Feb 2021 $ 0.984
+5.19%
$ -- $ 4.03 million
Jan 2021 $ 0.973
-1.89%
$ -- $ 5.64 million
Dec 2020 $ 0.991
-0.80%
$ -- $ 5.02 million
Nov 2020 $ 0.998
+1.68%
$ -- $ 6.96 million
Oct 2020 $ 0.981
-1.59%
$ -- $ 7.89 million
Sep 2020 $ 0.997
+0.06%
$ -- $ 9.48 million
Aug 2020 $ 0.999
+1.53%
$ -- $ 6.73 million
Jul 2020 $ 0.983
+1.27%
$ -- $ 7.41 million
Jun 2020 $ 0.972
-0.14%
$ -- $ 8.54 million
May 2020 $ 0.97
+0.27%
$ -- $ 9.13 million
Apr 2020 $ 0.971
+5.37%
$ -- $ 11.4 million
Mar 2020 $ 0.921
+0.86%
$ -- $ 6.04 million
Feb 2020 $ 0.913
-5.59%
$ -- $ 5.28 million
Jan 2020 $ 0.968
+2.13%
$ -- $ 305,943
Download