Wayki Chain Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $1.02
+0.11%
$-- $146
Nov 10, 2022 $1.01
+0.74%
$-- $3,766
Nov 9, 2022 $1.01
+0.28%
$-- $23,132
Nov 8, 2022 $1.01
-0.18%
$-- $22,371
Nov 7, 2022 $1.01
-0.51%
$-- $22,412
Nov 6, 2022 $1.02
+0.46%
$-- $22,239
Nov 5, 2022 $1.02
+0.07%
$-- $22,124
Nov 4, 2022 $1.01
-0.08%
$-- $21,837
Nov 3, 2022 $1.01
+0.14%
$-- $22,530
Nov 2, 2022 $1.01
-0.04%
$-- $21,668
Nov 1, 2022 $1.01
-0.03%
$-- $22,105
Oct 31, 2022 $1.01
-0.05%
$-- $21,867
Oct 30, 2022 $1.01
-0.16%
$-- $21,573
Oct 29, 2022 $1.01
-0.38%
$-- $22,365
Oct 28, 2022 $1.02
-0.07%
$-- $21,936
Oct 27, 2022 $1.02
+0.31%
$-- $21,966
Oct 26, 2022 $1.02
-0.08%
$-- $21,523
Oct 25, 2022 $1.02
-0.36%
$-- $21,681
Oct 24, 2022 $1.02
+0.17%
$-- $21,623
Oct 23, 2022 $1.02
+0.16%
$-- $22,021
Oct 22, 2022 $1.02
+0.14%
$-- $22,011
Oct 21, 2022 $1.02
-0.26%
$-- $22,008
Oct 20, 2022 $1.02
-0.11%
$-- $22,165
Oct 19, 2022 $1.02
+0.03%
$-- $21,831
Oct 18, 2022 $1.02
-0.04%
$-- $21,758
Oct 17, 2022 $1.02
-0.02%
$-- $21,996
Oct 16, 2022 $1.02
+0.18%
$-- $22,080
Oct 15, 2022 $1.02
-0.24%
$-- $21,824
Oct 14, 2022 $1.02
-0.19%
$-- $24,096
Oct 13, 2022 $1.02
+0.16%
$-- $22,096
Oct 12, 2022 $1.02
-0.17%
$-- $21,992
Oct 11, 2022 $1.02
-0.19%
$-- $21,922
Oct 10, 2022 $1.02
+0.22%
$-- $21,636
Oct 9, 2022 $1.02
+0.27%
$-- $22,077
Oct 8, 2022 $1.02
+0.03%
$-- $22,125
Oct 7, 2022 $1.02
+0.14%
$-- $22,380
Oct 6, 2022 $1.02
-0.13%
$-- $21,856
Oct 5, 2022 $1.02
-0.25%
$-- $21,713
Oct 4, 2022 $1.02
-0.18%
$-- $21,615
Oct 3, 2022 $1.02
+0.03%
$-- $21,456
Oct 2, 2022 $1.02
+0.22%
$-- $21,847
Oct 1, 2022 $1.02
+0.00%
$-- $21,995
Sep 30, 2022 $1.02
+0.09%
$-- $21,853
Sep 29, 2022 $1.02
-0.49%
$-- $21,930
Sep 28, 2022 $1.02
+0.00%
$-- $21,423
Sep 27, 2022 $1.02
-0.02%
$-- $21,750
Sep 26, 2022 $1.02
+0.05%
$-- $22,251
Sep 25, 2022 $1.02
-0.06%
$-- $21,923
Sep 24, 2022 $1.02
-0.26%
$-- $21,999
Sep 23, 2022 $1.02
+0.39%
$-- $22,581
Download