Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $1.02
+0.11%
$-- $146
Nov 10, 2022 $1.01
+0.74%
$-- $3,766
Nov 9, 2022 $1.01
+0.28%
$-- $23,132
Nov 8, 2022 $1.01
-0.18%
$-- $22,371
Nov 7, 2022 $1.01
-0.51%
$-- $22,412
Nov 6, 2022 $1.02
+0.46%
$-- $22,239
Nov 5, 2022 $1.02
+0.07%
$-- $22,124
Nov 4, 2022 $1.01
-0.08%
$-- $21,837
Nov 3, 2022 $1.01
+0.14%
$-- $22,530
Nov 2, 2022 $1.01
-0.04%
$-- $21,668
Nov 1, 2022 $1.01
-0.03%
$-- $22,105
Oct 31, 2022 $1.01
-0.05%
$-- $21,867
Oct 30, 2022 $1.01
-0.16%
$-- $21,573
Oct 29, 2022 $1.01
-0.38%
$-- $22,365
Oct 28, 2022 $1.02
-0.07%
$-- $21,936
Oct 27, 2022 $1.02
+0.31%
$-- $21,966
Oct 26, 2022 $1.02
-0.08%
$-- $21,523
Oct 25, 2022 $1.02
-0.36%
$-- $21,681
Oct 24, 2022 $1.02
+0.17%
$-- $21,623
Oct 23, 2022 $1.02
+0.16%
$-- $22,021
Oct 22, 2022 $1.02
+0.14%
$-- $22,011
Oct 21, 2022 $1.02
-0.26%
$-- $22,008
Oct 20, 2022 $1.02
-0.11%
$-- $22,165
Oct 19, 2022 $1.02
+0.03%
$-- $21,831
Oct 18, 2022 $1.02
-0.04%
$-- $21,758
Oct 17, 2022 $1.02
-0.02%
$-- $21,996
Oct 16, 2022 $1.02
+0.18%
$-- $22,080
Oct 15, 2022 $1.02
-0.24%
$-- $21,824
Oct 14, 2022 $1.02
-0.19%
$-- $24,096
Oct 13, 2022 $1.02
+0.16%
$-- $22,096
Oct 12, 2022 $1.02
-0.17%
$-- $21,992
Oct 11, 2022 $1.02
-0.19%
$-- $21,922
Oct 10, 2022 $1.02
+0.22%
$-- $21,636
Oct 9, 2022 $1.02
+0.27%
$-- $22,077
Oct 8, 2022 $1.02
+0.03%
$-- $22,125
Oct 7, 2022 $1.02
+0.14%
$-- $22,380
Oct 6, 2022 $1.02
-0.13%
$-- $21,856
Oct 5, 2022 $1.02
-0.25%
$-- $21,713
Oct 4, 2022 $1.02
-0.18%
$-- $21,615
Oct 3, 2022 $1.02
+0.03%
$-- $21,456
Oct 2, 2022 $1.02
+0.22%
$-- $21,847
Oct 1, 2022 $1.02
+0.00%
$-- $21,995
Sep 30, 2022 $1.02
+0.09%
$-- $21,853
Sep 29, 2022 $1.02
-0.49%
$-- $21,930
Sep 28, 2022 $1.02
+0.00%
$-- $21,423
Sep 27, 2022 $1.02
-0.02%
$-- $21,750
Sep 26, 2022 $1.02
+0.05%
$-- $22,251
Sep 25, 2022 $1.02
-0.06%
$-- $21,923
Sep 24, 2022 $1.02
-0.26%
$-- $21,999
Sep 23, 2022 $1.02
+0.39%
$-- $22,581
Download