Wayki Chain Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Nov 7 $1.02
-0.34%
$-- $71,827
Oct 31 $1.02
+0.59%
$-- $154,370
Oct 24 $1.01
-0.44%
$-- $152,666
Oct 17 $1.02
+0.01%
$-- $153,789
Oct 10 $1.02
+0.01%
$-- $155,645
Oct 3 $1.02
+0.00%
$-- $153,222
Sep 26 $1.02
+0.19%
$-- $153,049
Sep 19 $1.02
+1.12%
$-- $62,047
Sep 12 $1.01
-0.83%
$-- $135,332
Sep 5 $1.02
+0.10%
$-- $155,556
Aug 29 $1.02
-0.39%
$-- $312,651
Aug 22 $1.02
+0.12%
$-- $577,591
Aug 15 $1.02
+0.02%
$-- $577,986
Aug 8 $1.02
+0.35%
$-- $578,129
Aug 1 $1.02
+0.20%
$-- $575,487
Jul 25 $1.02
-0.10%
$-- $579,467
Jul 18 $1.02
+0.00%
$-- $577,897
Jul 11 $1.02
-0.29%
$-- $574,167
Jul 4 $1.02
+0.00%
$-- $650,193
Jun 27 $1.02
-0.10%
$-- $575,321
Jun 20 $1.02
+0.00%
$-- $571,651
Jun 13 $1.02
-0.29%
$-- $791,665
Jun 6 $1.02
-0.20%
$-- $630,841
May 30 $1.02
-0.20%
$-- $660,789
May 23 $1.02
+0.00%
$-- $716,047
May 16 $1.02
+4.07%
$-- $1.81 million
May 9 $0.984
-0.10%
$-- $1.75 million
May 2 $0.985
+1.44%
$-- $1.79 million
Apr 25 $0.973
-1.62%
$-- $2.06 million
Apr 18 $0.987
-0.30%
$-- $814,824
Apr 11 $0.991
-1.00%
$-- $1.06 million
Apr 4 $1
+0.10%
$-- $920,372
Mar 28 $1
+0.30%
$-- $655,421
Mar 21 $0.999
+0.00%
$-- $629,607
Mar 14 $0.999
+0.00%
$-- $737,920
Mar 7 $0.996
-0.10%
$-- $582,784
Feb 28 $0.996
+0.00%
$-- $620,205
Feb 21 $0.998
-0.60%
$-- $804,740
Feb 14 $1
+0.00%
$-- $617,611
Feb 7 $1
+0.00%
$-- $643,971
Jan 31 $1
-0.20%
$-- $651,036
Jan 24 $1
+2.56%
$-- $704,662
Jan 17 $0.98
+0.10%
$-- $836,719
Jan 10 $0.979
-0.20%
$-- $626,158
Jan 3 $0.978
-0.31%
$-- $616,905
Dec 27 $0.983
+0.31%
$-- $614,783
Dec 20 $0.982
+0.10%
$-- $510,677
Dec 13 $0.98
-2.10%
$-- $916,099
Dec 6 $1
-0.40%
$-- $886,571
Nov 29 $1
+2.03%
$-- $1.15 million
Download