Wayki Chain Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $1
+0.00%
$-- $95,605
Aug 17, 2021 $1
-1.09%
$-- $142,869
Aug 16, 2021 $1.01
+0.10%
$-- $107,290
Aug 15, 2021 $1.01
+0.30%
$-- $85,005
Aug 14, 2021 $1.01
+0.10%
$-- $113,118
Aug 13, 2021 $1.01
+0.10%
$-- $81,450
Aug 12, 2021 $1.01
+0.40%
$-- $92,206
Aug 11, 2021 $1
-0.10%
$-- $74,047
Aug 10, 2021 $1.01
-0.20%
$-- $94,447
Aug 8, 2021 $0.989
-0.10%
$-- $128,305
Aug 7, 2021 $0.99
+0.00%
$-- $104,521
Aug 6, 2021 $0.987
+0.71%
$-- $50,543
Aug 5, 2021 $0.98
+0.00%
$-- $1,102
Aug 4, 2021 $0.981
+0.26%
$-- $901
Aug 3, 2021 $0.979
-0.27%
$-- $380
Aug 2, 2021 $0.982
+0.05%
$-- $7
Aug 1, 2021 $0.982
+0.08%
$-- $1,651
Jul 30, 2021 $0.984
+0.20%
$-- $4,946
Jul 28, 2021 $1.01
+2.53%
$-- $2
Jul 27, 2021 $0.985
-0.17%
$-- $60,625
Jul 26, 2021 $0.986
+0.10%
$-- $40,127
Jul 25, 2021 $0.984
+0.07%
$-- $81,987
Jul 24, 2021 $0.984
-0.19%
$-- $66,114
Jul 23, 2021 $0.985
+0.05%
$-- $67,339
Jul 22, 2021 $0.985
+0.01%
$-- $168,546
Jul 21, 2021 $0.985
-0.19%
$-- $173,846
Jul 20, 2021 $0.987
-0.70%
$-- $299,096
Jul 19, 2021 $0.994
-1.01%
$-- $416,202
Jul 18, 2021 $1
+1.31%
$-- $130,915
Jul 17, 2021 $0.992
-0.68%
$-- $110,947
Jul 16, 2021 $0.998
-0.06%
$-- $115,596
Jul 15, 2021 $0.998
+1.23%
$-- $173,967
Jul 14, 2021 $0.985
-0.09%
$-- $125,241
Jul 13, 2021 $0.985
+0.15%
$-- $89,197
Jul 12, 2021 $0.984
-0.25%
$-- $82,964
Jul 11, 2021 $0.987
+0.33%
$-- $82,555
Jul 10, 2021 $0.984
-0.04%
$-- $93,852
Jul 9, 2021 $0.985
-0.05%
$-- $125,585
Jul 8, 2021 $0.985
+0.08%
$-- $84,835
Jul 7, 2021 $0.985
-0.40%
$-- $82,294
Jul 6, 2021 $0.988
+0.40%
$-- $87,025
Jul 5, 2021 $0.984
-0.37%
$-- $116,381
Jul 4, 2021 $0.988
+0.19%
$-- $86,392
Jul 3, 2021 $0.986
-0.47%
$-- $70,279
Jul 2, 2021 $0.991
+0.09%
$-- $51,976
Jul 1, 2021 $0.99
-0.01%
$-- $100,044
Jun 30, 2021 $0.991
-0.08%
$-- $80,720
Jun 29, 2021 $0.991
-0.01%
$-- $6,418
Jun 28, 2021 $0.991
-0.10%
$-- $26,132
Jun 27, 2021 $0.992
-0.19%
$-- $15,795