Wayki Chain Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.983
-0.23%
$ -- $ 349,873
Mar 15, 2021 $ 0.986
-0.12%
$ -- $ 2.15 million
Mar 14, 2021 $ 0.988
-0.70%
$ -- $ 1.94 million
Mar 13, 2021 $ 0.995
-1.05%
$ -- $ 1.29 million
Mar 12, 2021 $ 1.01
+2.13%
$ -- $ 1.66 million
Mar 11, 2021 $ 0.985
+0.54%
$ -- $ 1.72 million
Mar 10, 2021 $ 0.98
-0.90%
$ -- $ 2.52 million
Mar 9, 2021 $ 0.989
-0.81%
$ -- $ 2.82 million
Mar 8, 2021 $ 0.997
+0.04%
$ -- $ 3.22 million
Mar 7, 2021 $ 0.997
-0.32%
$ -- $ 1.3 million
Mar 6, 2021 $ 1
+0.79%
$ -- $ 522,109
Mar 5, 2021 $ 0.993
+0.73%
$ -- $ 132,647
Mar 4, 2021 $ 0.986
-0.06%
$ -- $ 133,315
Mar 3, 2021 $ 0.987
+0.20%
$ -- $ 116,236
Mar 2, 2021 $ 0.985
+0.09%
$ -- $ 102,752
Mar 1, 2021 $ 0.984
-0.05%
$ -- $ 145,674
Feb 28, 2021 $ 0.984
-0.03%
$ -- $ 126,489
Feb 27, 2021 $ 0.985
+0.01%
$ -- $ 90,941
Feb 26, 2021 $ 0.985
+0.01%
$ -- $ 137,945
Feb 25, 2021 $ 0.987
+2.50%
$ -- $ 105,110
Feb 24, 2021 $ 0.962
+2.43%
$ -- $ 198,083
Feb 23, 2021 $ 0.938
-1.84%
$ -- $ 117,320
Feb 22, 2021 $ 0.955
-2.49%
$ -- $ 148,589
Feb 21, 2021 $ 0.98
-0.04%
$ -- $ 129,302
Feb 20, 2021 $ 0.98
-0.12%
$ -- $ 117,079
Feb 19, 2021 $ 0.981
-0.56%
$ -- $ 171,009
Feb 18, 2021 $ 0.986
+3.02%
$ -- $ 192,880
Feb 17, 2021 $ 0.957
+0.88%
$ -- $ 184,152
Feb 16, 2021 $ 0.949
+1.93%
$ -- $ 137,910
Feb 15, 2021 $ 0.931
-1.57%
$ -- $ 107,403
Feb 14, 2021 $ 0.947
-0.89%
$ -- $ 170,912
Feb 13, 2021 $ 0.955
+0.85%
$ -- $ 145,137
Feb 12, 2021 $ 0.947
+0.87%
$ -- $ 130,144
Feb 11, 2021 $ 0.938
+1.43%
$ -- $ 152,925
Feb 10, 2021 $ 0.925
-4.35%
$ -- $ 140,672
Feb 9, 2021 $ 0.967
-1.48%
$ -- $ 147,632
Feb 8, 2021 $ 0.981
+0.79%
$ -- $ 126,322
Feb 7, 2021 $ 0.971
-0.75%
$ -- $ 104,007
Feb 6, 2021 $ 0.977
+0.10%
$ -- $ 153,634
Feb 5, 2021 $ 0.976
+2.36%
$ -- $ 173,324
Feb 4, 2021 $ 0.954
-0.27%
$ -- $ 160,828
Feb 3, 2021 $ 0.956
+0.84%
$ -- $ 189,150
Feb 2, 2021 $ 0.949
-0.15%
$ -- $ 127,175
Feb 1, 2021 $ 0.95
+1.52%
$ -- $ 147,175
Jan 30, 2021 $ 0.973
+2.03%
$ -- $ 184,366
Jan 29, 2021 $ 0.953
+2.30%
$ -- $ 147,855
Jan 28, 2021 $ 0.93
-1.50%
$ -- $ 149,543
Jan 27, 2021 $ 0.944
-0.13%
$ -- $ 139,075
Jan 26, 2021 $ 0.946
-2.32%
$ -- $ 305,481
Jan 24, 2021 $ 0.967
-2.55%
$ -- $ 243,183