Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.992
+1.35%
$-- $178,153
Jan 22, 2021 $0.978
-0.69%
$-- $176,048
Jan 21, 2021 $0.985
-0.68%
$-- $187,754
Jan 20, 2021 $0.991
-0.06%
$-- $178,540
Jan 19, 2021 $0.992
-0.81%
$-- $144,898
Jan 18, 2021 $1
+0.36%
$-- $205,145
Jan 17, 2021 $0.996
-0.19%
$-- $224,377
Jan 16, 2021 $0.998
+0.40%
$-- $200,293
Jan 15, 2021 $0.995
-0.46%
$-- $227,936
Jan 14, 2021 $0.998
-0.43%
$-- $181,617
Jan 13, 2021 $1
+0.12%
$-- $175,109
Jan 12, 2021 $1
+0.11%
$-- $164,230
Jan 11, 2021 $1
+0.03%
$-- $233,855
Jan 10, 2021 $1
+0.01%
$-- $185,557
Jan 9, 2021 $1
+0.24%
$-- $185,679
Jan 8, 2021 $0.998
+0.13%
$-- $196,255
Jan 7, 2021 $0.997
-0.82%
$-- $205,945
Jan 6, 2021 $1
+0.19%
$-- $171,563
Jan 5, 2021 $1
+1.35%
$-- $188,683
Jan 4, 2021 $0.988
+0.37%
$-- $248,786
Jan 3, 2021 $0.984
-0.72%
$-- $232,613
Jan 2, 2021 $0.991
-0.19%
$-- $192,073
Jan 1, 2021 $0.993
+0.15%
$-- $187,777
Dec 31, 2020 $0.991
-0.27%
$-- $193,086
Dec 30, 2020 $0.994
+0.05%
$-- $240,395
Dec 29, 2020 $0.994
+0.36%
$-- $223,407
Dec 28, 2020 $0.994
-0.14%
$-- $162,129
Dec 27, 2020 $0.998
+0.21%
$-- $55,000
Dec 26, 2020 $0.996
-0.22%
$-- $93,139
Dec 25, 2020 $0.998
+0.15%
$-- $200,861
Dec 24, 2020 $0.999
+0.49%
$-- $233,234
Dec 23, 2020 $0.993
-0.25%
$-- $229,215
Dec 22, 2020 $0.999
+0.00%
$-- $190,847
Dec 21, 2020 $0.996
-0.04%
$-- $196,436
Dec 17, 2020 $0.995
+0.07%
$-- $4,900
Dec 16, 2020 $0.994
-0.20%
$-- $5,360
Dec 15, 2020 $0.995
-0.02%
$-- $9,515
Dec 14, 2020 $0.996
+1.12%
$-- $54,020
Dec 13, 2020 $0.984
-0.05%
$-- $216,247
Dec 12, 2020 $0.991
+0.59%
$-- $223,585
Dec 11, 2020 $0.986
-1.01%
$-- $218,482
Dec 10, 2020 $0.998
+0.10%
$-- $196,060
Dec 9, 2020 $0.996
-0.03%
$-- $204,047
Dec 8, 2020 $0.996
-0.13%
$-- $205,609
Dec 7, 2020 $0.999
+0.18%
$-- $226,199
Dec 6, 2020 $0.998
+0.16%
$-- $238,596
Dec 5, 2020 $0.998
-0.20%
$-- $248,465
Dec 4, 2020 $0.995
-0.26%
$-- $236,261
Dec 3, 2020 $0.998
+0.23%
$-- $253,892
Dec 2, 2020 $0.999
+0.06%
$-- $222,223