Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wayki Chain Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $1
+0.03%
$-- $241,386
Nov 30, 2020 $0.998
-0.05%
$-- $278,230
Nov 29, 2020 $0.998
-0.02%
$-- $245,166
Nov 28, 2020 $0.998
-0.15%
$-- $240,413
Nov 27, 2020 $0.999
-0.20%
$-- $270,669
Nov 26, 2020 $1
-0.12%
$-- $268,787
Nov 25, 2020 $1
+0.23%
$-- $197,241
Nov 24, 2020 $1
+0.13%
$-- $208,742
Nov 23, 2020 $0.999
+0.00%
$-- $181,973
Nov 22, 2020 $0.999
+0.00%
$-- $229,408
Nov 21, 2020 $0.999
-0.43%
$-- $209,285
Nov 20, 2020 $1
-0.07%
$-- $233,753
Nov 19, 2020 $1
+0.78%
$-- $289,171
Nov 18, 2020 $0.997
-0.08%
$-- $253,804
Nov 17, 2020 $0.997
+0.24%
$-- $246,519
Nov 16, 2020 $0.995
-0.83%
$-- $256,865
Nov 15, 2020 $1
+0.47%
$-- $261,095
Nov 14, 2020 $0.999
+0.01%
$-- $258,666
Nov 13, 2020 $0.999
+0.36%
$-- $259,587
Nov 12, 2020 $0.995
-0.43%
$-- $266,435
Nov 11, 2020 $0.997
+0.08%
$-- $216,657
Nov 10, 2020 $0.996
+0.16%
$-- $50,558
Nov 9, 2020 $0.995
+0.37%
$-- $27,277
Nov 8, 2020 $0.991
+0.13%
$-- $217,468
Nov 7, 2020 $0.99
+0.24%
$-- $241,343
Nov 6, 2020 $0.984
-0.61%
$-- $225,828
Nov 5, 2020 $0.99
-0.22%
$-- $298,317
Nov 4, 2020 $0.992
+0.05%
$-- $298,020
Nov 3, 2020 $0.994
+0.68%
$-- $233,145
Nov 2, 2020 $0.987
+0.63%
$-- $234,788
Nov 1, 2020 $0.98
-0.06%
$-- $265,423
Oct 31, 2020 $0.981
+0.18%
$-- $262,901
Oct 30, 2020 $0.979
-1.53%
$-- $243,998
Oct 29, 2020 $0.994
+0.42%
$-- $285,713
Oct 28, 2020 $0.99
+0.22%
$-- $273,251
Oct 27, 2020 $0.988
-0.04%
$-- $260,929
Oct 26, 2020 $0.989
-0.22%
$-- $235,223
Oct 25, 2020 $0.991
-0.63%
$-- $259,611
Oct 24, 2020 $0.997
-0.22%
$-- $231,695
Oct 23, 2020 $0.999
-0.44%
$-- $380,942
Oct 22, 2020 $1
+0.50%
$-- $365,892
Oct 21, 2020 $0.999
+0.02%
$-- $265,987
Oct 20, 2020 $0.999
+0.15%
$-- $276,532
Oct 19, 2020 $0.997
-0.24%
$-- $151,582
Oct 18, 2020 $0.998
+0.08%
$-- $245,834
Oct 17, 2020 $1
+0.32%
$-- $221,282
Oct 16, 2020 $0.997
-0.16%
$-- $318,322
Oct 15, 2020 $0.998
+0.12%
$-- $330,386
Oct 14, 2020 $0.997
+0.02%
$-- $132,797
Oct 13, 2020 $0.997
-0.39%
$-- $167,887