Wayki Chain Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 1
+0.03%
$ -- $ 241,386
Nov 30, 2020 $ 0.998
-0.05%
$ -- $ 278,230
Nov 29, 2020 $ 0.998
-0.02%
$ -- $ 245,166
Nov 28, 2020 $ 0.998
-0.15%
$ -- $ 240,413
Nov 27, 2020 $ 0.999
-0.20%
$ -- $ 270,669
Nov 26, 2020 $ 1
-0.12%
$ -- $ 268,787
Nov 25, 2020 $ 1
+0.23%
$ -- $ 197,241
Nov 24, 2020 $ 1
+0.13%
$ -- $ 208,742
Nov 23, 2020 $ 0.999
+0.00%
$ -- $ 181,973
Nov 22, 2020 $ 0.999
+0.00%
$ -- $ 229,408
Nov 21, 2020 $ 0.999
-0.43%
$ -- $ 209,285
Nov 20, 2020 $ 1
-0.07%
$ -- $ 233,753
Nov 19, 2020 $ 1
+0.78%
$ -- $ 289,171
Nov 18, 2020 $ 0.997
-0.08%
$ -- $ 253,804
Nov 17, 2020 $ 0.997
+0.24%
$ -- $ 246,519
Nov 16, 2020 $ 0.995
-0.83%
$ -- $ 256,865
Nov 15, 2020 $ 1
+0.47%
$ -- $ 261,095
Nov 14, 2020 $ 0.999
+0.01%
$ -- $ 258,666
Nov 13, 2020 $ 0.999
+0.36%
$ -- $ 259,587
Nov 12, 2020 $ 0.995
-0.43%
$ -- $ 266,435
Nov 11, 2020 $ 0.997
+0.08%
$ -- $ 216,657
Nov 10, 2020 $ 0.996
+0.16%
$ -- $ 50,558
Nov 9, 2020 $ 0.995
+0.37%
$ -- $ 27,277
Nov 8, 2020 $ 0.991
+0.13%
$ -- $ 217,468
Nov 7, 2020 $ 0.99
+0.24%
$ -- $ 241,343
Nov 6, 2020 $ 0.984
-0.61%
$ -- $ 225,828
Nov 5, 2020 $ 0.99
-0.22%
$ -- $ 298,317
Nov 4, 2020 $ 0.992
+0.05%
$ -- $ 298,020
Nov 3, 2020 $ 0.994
+0.68%
$ -- $ 233,145
Nov 2, 2020 $ 0.987
+0.63%
$ -- $ 234,788
Nov 1, 2020 $ 0.98
-0.06%
$ -- $ 265,423
Oct 31, 2020 $ 0.981
+0.18%
$ -- $ 262,901
Oct 30, 2020 $ 0.979
-1.53%
$ -- $ 243,998
Oct 29, 2020 $ 0.994
+0.42%
$ -- $ 285,713
Oct 28, 2020 $ 0.99
+0.22%
$ -- $ 273,251
Oct 27, 2020 $ 0.988
-0.04%
$ -- $ 260,929
Oct 26, 2020 $ 0.989
-0.22%
$ -- $ 235,223
Oct 25, 2020 $ 0.991
-0.63%
$ -- $ 259,611
Oct 24, 2020 $ 0.997
-0.22%
$ -- $ 231,695
Oct 23, 2020 $ 0.999
-0.44%
$ -- $ 380,942
Oct 22, 2020 $ 1
+0.50%
$ -- $ 365,892
Oct 21, 2020 $ 0.999
+0.02%
$ -- $ 265,987
Oct 20, 2020 $ 0.999
+0.15%
$ -- $ 276,532
Oct 19, 2020 $ 0.997
-0.24%
$ -- $ 151,582
Oct 18, 2020 $ 0.998
+0.08%
$ -- $ 245,834
Oct 17, 2020 $ 1
+0.32%
$ -- $ 221,282
Oct 16, 2020 $ 0.997
-0.16%
$ -- $ 318,322
Oct 15, 2020 $ 0.998
+0.12%
$ -- $ 330,386
Oct 14, 2020 $ 0.997
+0.02%
$ -- $ 132,797
Oct 13, 2020 $ 0.997
-0.39%
$ -- $ 167,887