Wayki Chain Historical Data

WUSD Page 16
Date Close Price change Market cap Trading volume
Oct 12, 2020 $1
-0.14%
$-- $234,095
Oct 11, 2020 $1
-0.06%
$-- $315,733
Oct 10, 2020 $1
+0.21%
$-- $297,809
Oct 9, 2020 $1
+0.19%
$-- $305,823
Oct 8, 2020 $1
+0.20%
$-- $299,003
Oct 7, 2020 $0.998
-0.79%
$-- $222,664
Oct 6, 2020 $1.01
+0.02%
$-- $1,103
Oct 5, 2020 $1.01
+0.41%
$-- $83,160
Oct 4, 2020 $1
+0.30%
$-- $307,770
Oct 3, 2020 $1
+0.26%
$-- $305,108
Oct 2, 2020 $1
+0.11%
$-- $313,900
Oct 1, 2020 $1
+0.52%
$-- $295,656
Sep 30, 2020 $0.997
-0.03%
$-- $392,053
Sep 29, 2020 $0.999
-0.15%
$-- $347,384
Sep 28, 2020 $1
+0.12%
$-- $287,310
Sep 27, 2020 $0.999
-0.48%
$-- $310,683
Sep 26, 2020 $1
+0.21%
$-- $277,877
Sep 25, 2020 $1
+0.10%
$-- $316,358
Sep 24, 2020 $1
+0.05%
$-- $256,863
Sep 23, 2020 $1
-0.35%
$-- $286,196
Sep 22, 2020 $1
-0.07%
$-- $352,506
Sep 21, 2020 $1.01
+0.88%
$-- $287,966
Sep 20, 2020 $0.997
-0.08%
$-- $415,946
Sep 19, 2020 $1
-0.09%
$-- $305,176
Sep 18, 2020 $1
-0.28%
$-- $268,040
Sep 17, 2020 $1
-0.34%
$-- $292,763
Sep 16, 2020 $1
+0.07%
$-- $327,565
Sep 15, 2020 $1
+0.05%
$-- $363,843
Sep 14, 2020 $1
+1.10%
$-- $371,616
Sep 13, 2020 $0.991
-0.23%
$-- $310,291
Sep 12, 2020 $0.993
-0.48%
$-- $356,401
Sep 11, 2020 $1
+0.45%
$-- $304,712
Sep 10, 2020 $0.998
-0.24%
$-- $349,063
Sep 9, 2020 $1
+0.37%
$-- $376,433
Sep 8, 2020 $0.997
-0.10%
$-- $338,248
Sep 7, 2020 $0.997
-0.03%
$-- $343,970
Sep 6, 2020 $0.998
-0.16%
$-- $271,175
Sep 5, 2020 $0.998
+0.39%
$-- $180,137
Sep 4, 2020 $0.995
+1.12%
$-- $317,054
Sep 3, 2020 $0.985
-1.30%
$-- $417,355
Sep 2, 2020 $0.999
+0.50%
$-- $282,784
Sep 1, 2020 $0.994
-0.19%
$-- $175,713
Aug 31, 2020 $0.999
-0.24%
$-- $205,592
Aug 30, 2020 $1
+0.53%
$-- $197,964
Aug 29, 2020 $0.997
-0.09%
$-- $266,322
Aug 28, 2020 $0.997
-0.09%
$-- $227,190
Aug 27, 2020 $0.998
+0.26%
$-- $53,760
Aug 26, 2020 $0.996
+0.00%
$-- $1,793
Aug 25, 2020 $0.996
+0.41%
$-- $237,868
Aug 24, 2020 $0.992
-0.12%
$-- $340,236