Wayki Chain Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.993
-0.92%
$-- $248,879
Aug 22, 2020 $1
+0.37%
$-- $191,286
Aug 21, 2020 $0.999
-0.26%
$-- $236,947
Aug 20, 2020 $1
+0.39%
$-- $204,308
Aug 19, 2020 $0.998
-0.02%
$-- $245,782
Aug 18, 2020 $0.997
-0.26%
$-- $292,973
Aug 17, 2020 $0.999
-0.22%
$-- $274,543
Aug 16, 2020 $1
+0.07%
$-- $319,165
Aug 15, 2020 $1
+0.15%
$-- $252,020
Aug 14, 2020 $0.998
-0.33%
$-- $269,454
Aug 13, 2020 $1
+0.48%
$-- $247,739
Aug 12, 2020 $1
+0.37%
$-- $233,158
Aug 11, 2020 $0.996
-0.06%
$-- $280,447
Aug 10, 2020 $0.996
-0.28%
$-- $277,015
Aug 9, 2020 $1.01
+0.66%
$-- $205,994
Aug 8, 2020 $0.999
+0.27%
$-- $89,343
Aug 7, 2020 $0.997
+0.30%
$-- $126,047
Aug 6, 2020 $0.993
+0.90%
$-- $151,766
Aug 5, 2020 $0.984
-1.00%
$-- $214,624
Aug 4, 2020 $0.99
-0.27%
$-- $213,104
Aug 3, 2020 $0.995
+1.41%
$-- $215,261
Aug 2, 2020 $0.983
+0.38%
$-- $189,088
Aug 1, 2020 $0.978
-0.58%
$-- $216,737
Jul 31, 2020 $0.983
+0.42%
$-- $204,572
Jul 30, 2020 $0.98
-0.22%
$-- $238,433
Jul 29, 2020 $0.982
-0.80%
$-- $209,031
Jul 28, 2020 $0.989
+0.31%
$-- $187,902
Jul 27, 2020 $0.986
-0.53%
$-- $194,275
Jul 26, 2020 $0.991
-0.94%
$-- $233,521
Jul 25, 2020 $1
-1.56%
$-- $229,189
Jul 24, 2020 $0.884
-11.12%
$-- $186,871
Jul 23, 2020 $0.995
-0.34%
$-- $223,931
Jul 22, 2020 $1
-0.03%
$-- $253,689
Jul 21, 2020 $0.999
-0.20%
$-- $226,464
Jul 20, 2020 $1
+0.24%
$-- $229,360
Jul 19, 2020 $0.999
+0.05%
$-- $239,015
Jul 18, 2020 $0.999
+0.06%
$-- $241,038
Jul 17, 2020 $0.999
+0.25%
$-- $234,289
Jul 16, 2020 $0.996
-0.03%
$-- $234,079
Jul 15, 2020 $0.997
-0.92%
$-- $276,698
Jul 14, 2020 $1.01
+0.01%
$-- $289,368
Jul 13, 2020 $1.01
+0.44%
$-- $272,648
Jul 12, 2020 $1
+1.18%
$-- $287,598
Jul 11, 2020 $0.993
+0.42%
$-- $253,354
Jul 10, 2020 $0.991
+0.12%
$-- $214,725
Jul 9, 2020 $0.989
-0.20%
$-- $238,854
Jul 8, 2020 $0.992
-1.17%
$-- $237,138
Jul 7, 2020 $1
+1.58%
$-- $259,966
Jul 6, 2020 $0.987
+0.48%
$-- $241,671
Jul 5, 2020 $0.983
+0.45%
$-- $256,431