Wayki Chain Historical Data

WUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.98
-0.23%
$ -- $ 259,847
Jul 3, 2020 $ 0.979
+0.19%
$ -- $ 274,029
Jul 2, 2020 $ 0.977
+0.30%
$ -- $ 201,003
Jul 1, 2020 $ 0.974
+0.33%
$ -- $ 285,475
Jun 30, 2020 $ 0.972
-0.55%
$ -- $ 303,889
Jun 29, 2020 $ 0.977
-0.87%
$ -- $ 271,829
Jun 28, 2020 $ 0.985
+0.10%
$ -- $ 250,698
Jun 27, 2020 $ 0.984
-0.19%
$ -- $ 226,422
Jun 26, 2020 $ 0.984
-0.17%
$ -- $ 255,442
Jun 25, 2020 $ 0.985
-0.16%
$ -- $ 279,069
Jun 24, 2020 $ 0.988
-0.09%
$ -- $ 307,269
Jun 23, 2020 $ 0.989
+0.01%
$ -- $ 285,035
Jun 22, 2020 $ 0.989
-0.32%
$ -- $ 270,625
Jun 21, 2020 $ 0.992
-0.13%
$ -- $ 305,248
Jun 20, 2020 $ 0.989
+0.26%
$ -- $ 284,998
Jun 19, 2020 $ 0.99
-0.33%
$ -- $ 240,634
Jun 18, 2020 $ 0.993
-0.64%
$ -- $ 281,928
Jun 17, 2020 $ 0.999
-0.10%
$ -- $ 251,051
Jun 16, 2020 $ 1
+1.53%
$ -- $ 300,197
Jun 15, 2020 $ 0.983
-0.96%
$ -- $ 293,856
Jun 14, 2020 $ 0.995
-1.88%
$ -- $ 317,462
Jun 13, 2020 $ 1.01
+1.29%
$ -- $ 392,662
Jun 12, 2020 $ 0.997
+0.48%
$ -- $ 291,702
Jun 11, 2020 $ 0.992
-1.64%
$ -- $ 272,962
Jun 10, 2020 $ 1.01
+0.32%
$ -- $ 336,813
Jun 9, 2020 $ 1
+0.43%
$ -- $ 329,451
Jun 8, 2020 $ 0.995
+0.48%
$ -- $ 206,316
Jun 7, 2020 $ 0.99
-0.82%
$ -- $ 214,728
Jun 6, 2020 $ 0.998
+0.31%
$ -- $ 325,885
Jun 5, 2020 $ 0.995
+0.77%
$ -- $ 266,121
Jun 4, 2020 $ 0.989
+0.86%
$ -- $ 289,435
Jun 3, 2020 $ 0.981
-0.33%
$ -- $ 278,376
Jun 2, 2020 $ 0.984
+0.53%
$ -- $ 287,347
Jun 1, 2020 $ 0.977
+0.40%
$ -- $ 327,383
May 31, 2020 $ 0.97
+0.19%
$ -- $ 254,013
May 30, 2020 $ 0.968
-0.14%
$ -- $ 287,846
May 29, 2020 $ 0.971
-0.29%
$ -- $ 288,238
May 28, 2020 $ 0.972
+0.63%
$ -- $ 265,253
May 27, 2020 $ 0.966
-0.03%
$ -- $ 258,787
May 26, 2020 $ 0.966
+0.30%
$ -- $ 280,328
May 25, 2020 $ 0.964
-0.36%
$ -- $ 266,544
May 24, 2020 $ 0.969
+0.10%
$ -- $ 269,864
May 23, 2020 $ 0.966
-0.26%
$ -- $ 318,800
May 22, 2020 $ 0.967
-0.16%
$ -- $ 337,498
May 21, 2020 $ 0.968
-0.40%
$ -- $ 293,501
May 20, 2020 $ 0.973
-0.08%
$ -- $ 280,716
May 19, 2020 $ 0.972
-0.34%
$ -- $ 298,514
May 18, 2020 $ 0.976
+0.48%
$ -- $ 290,542
May 17, 2020 $ 0.973
+0.45%
$ -- $ 290,467
May 16, 2020 $ 0.968
-0.44%
$ -- $ 297,751