Wayki Chain Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1.02
+1.06%
$-- $16,672
Sep 21, 2022 $1
-0.19%
$-- $308
Sep 20, 2022 $1
-0.21%
$-- $324
Sep 19, 2022 $1.01
+0.11%
$-- $162
Sep 18, 2022 $1.01
+0.07%
$-- $845
Sep 17, 2022 $1.01
-0.90%
$-- $25,928
Sep 16, 2022 $1.02
-0.20%
$-- $21,579
Sep 15, 2022 $1.02
+0.01%
$-- $22,019
Sep 14, 2022 $1.02
-0.21%
$-- $21,759
Sep 13, 2022 $1.02
+0.21%
$-- $21,671
Sep 12, 2022 $1.02
+0.08%
$-- $21,529
Sep 11, 2022 $1.02
-0.04%
$-- $21,653
Sep 10, 2022 $1.02
+0.07%
$-- $22,210
Sep 9, 2022 $1.02
-0.08%
$-- $22,159
Sep 8, 2022 $1.02
+0.08%
$-- $22,192
Sep 7, 2022 $1.02
+0.11%
$-- $22,529
Sep 6, 2022 $1.02
+0.25%
$-- $22,344
Sep 5, 2022 $1.02
+0.09%
$-- $22,469
Sep 4, 2022 $1.02
-0.11%
$-- $21,682
Sep 3, 2022 $1.02
+0.13%
$-- $21,415
Sep 2, 2022 $1.02
+0.01%
$-- $22,368
Sep 1, 2022 $1.02
+0.00%
$-- $21,867
Aug 31, 2022 $1.02
-0.11%
$-- $61,529
Aug 30, 2022 $1.02
-0.11%
$-- $81,620
Aug 29, 2022 $1.02
-0.35%
$-- $82,171
Aug 28, 2022 $1.02
+0.35%
$-- $84,358
Aug 27, 2022 $1.02
-0.23%
$-- $81,081
Aug 26, 2022 $1.02
+0.04%
$-- $82,209
Aug 25, 2022 $1.02
+0.00%
$-- $83,687
Aug 24, 2022 $1.02
+0.39%
$-- $82,012
Aug 23, 2022 $1.02
-0.04%
$-- $82,160
Aug 22, 2022 $1.01
-0.60%
$-- $82,084
Aug 21, 2022 $1.02
+0.10%
$-- $82,402
Aug 20, 2022 $1.02
+0.02%
$-- $81,300
Aug 19, 2022 $1.02
-0.10%
$-- $83,554
Aug 18, 2022 $1.02
+0.17%
$-- $82,792
Aug 17, 2022 $1.02
-0.02%
$-- $82,059
Aug 16, 2022 $1.02
-0.06%
$-- $83,562
Aug 15, 2022 $1.02
-0.05%
$-- $82,317
Aug 14, 2022 $1.02
+0.15%
$-- $82,974
Aug 13, 2022 $1.02
+0.38%
$-- $83,488
Aug 12, 2022 $1.02
-0.09%
$-- $80,605
Aug 11, 2022 $1.02
-0.08%
$-- $84,120
Aug 10, 2022 $1.02
+0.08%
$-- $82,502
Aug 9, 2022 $1.02
+0.21%
$-- $83,027
Aug 8, 2022 $1.02
+0.14%
$-- $81,413
Aug 7, 2022 $1.02
+0.30%
$-- $82,673
Aug 6, 2022 $1.02
-0.10%
$-- $80,992
Aug 5, 2022 $1.02
+0.30%
$-- $82,439
Aug 4, 2022 $1.02
+0.10%
$-- $84,325