Wayki Chain Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 1.02
+1.06%
$ -- $ 16,672
Sep 21, 2022 $ 1
-0.19%
$ -- $ 308
Sep 20, 2022 $ 1
-0.21%
$ -- $ 324
Sep 19, 2022 $ 1.01
+0.11%
$ -- $ 162
Sep 18, 2022 $ 1.01
+0.07%
$ -- $ 845
Sep 17, 2022 $ 1.01
-0.90%
$ -- $ 25,928
Sep 16, 2022 $ 1.02
-0.20%
$ -- $ 21,579
Sep 15, 2022 $ 1.02
+0.01%
$ -- $ 22,019
Sep 14, 2022 $ 1.02
-0.21%
$ -- $ 21,759
Sep 13, 2022 $ 1.02
+0.21%
$ -- $ 21,671
Sep 12, 2022 $ 1.02
+0.08%
$ -- $ 21,529
Sep 11, 2022 $ 1.02
-0.04%
$ -- $ 21,653
Sep 10, 2022 $ 1.02
+0.07%
$ -- $ 22,210
Sep 9, 2022 $ 1.02
-0.08%
$ -- $ 22,159
Sep 8, 2022 $ 1.02
+0.08%
$ -- $ 22,192
Sep 7, 2022 $ 1.02
+0.11%
$ -- $ 22,529
Sep 6, 2022 $ 1.02
+0.25%
$ -- $ 22,344
Sep 5, 2022 $ 1.02
+0.09%
$ -- $ 22,469
Sep 4, 2022 $ 1.02
-0.11%
$ -- $ 21,682
Sep 3, 2022 $ 1.02
+0.13%
$ -- $ 21,415
Sep 2, 2022 $ 1.02
+0.01%
$ -- $ 22,368
Sep 1, 2022 $ 1.02
+0.00%
$ -- $ 21,867
Aug 31, 2022 $ 1.02
-0.11%
$ -- $ 61,529
Aug 30, 2022 $ 1.02
-0.11%
$ -- $ 81,620
Aug 29, 2022 $ 1.02
-0.35%
$ -- $ 82,171
Aug 28, 2022 $ 1.02
+0.35%
$ -- $ 84,358
Aug 27, 2022 $ 1.02
-0.23%
$ -- $ 81,081
Aug 26, 2022 $ 1.02
+0.04%
$ -- $ 82,209
Aug 25, 2022 $ 1.02
+0.00%
$ -- $ 83,687
Aug 24, 2022 $ 1.02
+0.39%
$ -- $ 82,012
Aug 23, 2022 $ 1.02
-0.04%
$ -- $ 82,160
Aug 22, 2022 $ 1.01
-0.60%
$ -- $ 82,084
Aug 21, 2022 $ 1.02
+0.10%
$ -- $ 82,402
Aug 20, 2022 $ 1.02
+0.02%
$ -- $ 81,300
Aug 19, 2022 $ 1.02
-0.10%
$ -- $ 83,554
Aug 18, 2022 $ 1.02
+0.17%
$ -- $ 82,792
Aug 17, 2022 $ 1.02
-0.02%
$ -- $ 82,059
Aug 16, 2022 $ 1.02
-0.06%
$ -- $ 83,562
Aug 15, 2022 $ 1.02
-0.05%
$ -- $ 82,317
Aug 14, 2022 $ 1.02
+0.15%
$ -- $ 82,974
Aug 13, 2022 $ 1.02
+0.38%
$ -- $ 83,488
Aug 12, 2022 $ 1.02
-0.09%
$ -- $ 80,605
Aug 11, 2022 $ 1.02
-0.08%
$ -- $ 84,120
Aug 10, 2022 $ 1.02
+0.08%
$ -- $ 82,502
Aug 9, 2022 $ 1.02
+0.21%
$ -- $ 83,027
Aug 8, 2022 $ 1.02
+0.14%
$ -- $ 81,413
Aug 7, 2022 $ 1.02
+0.30%
$ -- $ 82,673
Aug 6, 2022 $ 1.02
-0.10%
$ -- $ 80,992
Aug 5, 2022 $ 1.02
+0.30%
$ -- $ 82,439
Aug 4, 2022 $ 1.02
+0.10%
$ -- $ 84,325