Wayki Chain Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.985
+0.41%
$-- $679,618
Nov 15 $0.981
-0.41%
$-- $408,198
Nov 8 $0.985
+0.41%
$-- $762,353
Nov 1 $0.981
+0.41%
$-- $601,525
Oct 25 $0.976
+0.10%
$-- $521,766
Oct 18 $0.975
+0.52%
$-- $634,690
Oct 11 $0.969
+0.21%
$-- $653,967
Oct 4 $0.966
-0.21%
$-- $612,969
Sep 27 $0.968
-0.10%
$-- $757,659
Sep 20 $0.969
-2.61%
$-- $979,564
Sep 13 $0.996
-0.10%
$-- $590,161
Sep 6 $0.997
-0.30%
$-- $597,902
Aug 30 $1
-0.20%
$-- $444,132
Aug 23 $1
+0.00%
$-- $619,879
Aug 16 $1
-0.69%
$-- $721,086
Aug 9 $1.01
+0.20%
$-- $540,272
Aug 2 $0.989
+0.79%
$-- $285,759
Jul 26 $0.982
-0.36%
$-- $107,350
Jul 19 $0.984
-1.94%
$-- $1.27 million
Jul 12 $1
+1.77%
$-- $828,827
Jul 5 $0.987
-0.10%
$-- $672,528
Jun 28 $0.988
-0.44%
$-- $421,960
Jun 21 $0.992
+6.42%
$-- $3.65 million
Jun 14 $0.932
-2.20%
$-- $8.15 million
Jun 7 $0.952
-0.58%
$-- $7.6 million
May 31 $0.957
-0.97%
$-- $6.02 million
May 24 $0.97
+7.27%
$-- $7.48 million
May 17 $0.905
-10.57%
$-- $8.51 million
May 10 $1.01
-0.54%
$-- $6.47 million
May 3 $1.02
+0.65%
$-- $3.29 million
Apr 26 $1.01
+2.80%
$-- $2.88 million
Apr 19 $0.983
-3.13%
$-- $3.74 million
Apr 12 $1.01
+0.77%
$-- $4.07 million
Apr 5 $1.01
+0.40%
$-- $3.94 million
Mar 29 $1
+0.12%
$-- $2.67 million
Mar 22 $1
+1.62%
$-- $2.33 million
Mar 15 $0.985
-0.18%
$-- $4.2 million
Mar 8 $0.988
-0.80%
$-- $15.17 million
Mar 1 $0.997
+1.25%
$-- $2.45 million
Feb 22 $0.984
+0.48%
$-- $924,477
Feb 15 $0.98
+3.51%
$-- $1.04 million
Feb 8 $0.947
-2.75%
$-- $1.01 million
Feb 1 $0.971
+3.72%
$-- $1.06 million
Jan 25 $0.973
+0.49%
$-- $926,319
Jan 18 $0.967
-2.93%
$-- $1.31 million
Jan 11 $0.996
-0.48%
$-- $1.41 million
Jan 4 $1
+1.61%
$-- $1.38 million
Dec 28 $0.984
-1.19%
$-- $1.43 million
Dec 21 $0.998
+0.15%
$-- $1.2 million
Dec 14 $0.995
+1.03%
$-- $73,795