Wayki Chain Historical Data

WUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.985
+0.41%
$ -- $ 679,618
Nov 15 $ 0.981
-0.41%
$ -- $ 408,198
Nov 8 $ 0.985
+0.41%
$ -- $ 762,353
Nov 1 $ 0.981
+0.41%
$ -- $ 601,525
Oct 25 $ 0.976
+0.10%
$ -- $ 521,766
Oct 18 $ 0.975
+0.52%
$ -- $ 634,690
Oct 11 $ 0.969
+0.21%
$ -- $ 653,967
Oct 4 $ 0.966
-0.21%
$ -- $ 612,969
Sep 27 $ 0.968
-0.10%
$ -- $ 757,659
Sep 20 $ 0.969
-2.61%
$ -- $ 979,564
Sep 13 $ 0.996
-0.10%
$ -- $ 590,161
Sep 6 $ 0.997
-0.30%
$ -- $ 597,902
Aug 30 $ 1
-0.20%
$ -- $ 444,132
Aug 23 $ 1
+0.00%
$ -- $ 619,879
Aug 16 $ 1
-0.69%
$ -- $ 721,086
Aug 9 $ 1.01
+0.20%
$ -- $ 540,272
Aug 2 $ 0.989
+0.79%
$ -- $ 285,759
Jul 26 $ 0.982
-0.36%
$ -- $ 107,350
Jul 19 $ 0.984
-1.94%
$ -- $ 1.27 million
Jul 12 $ 1
+1.77%
$ -- $ 828,827
Jul 5 $ 0.987
-0.10%
$ -- $ 672,528
Jun 28 $ 0.988
-0.44%
$ -- $ 421,960
Jun 21 $ 0.992
+6.42%
$ -- $ 3.65 million
Jun 14 $ 0.932
-2.20%
$ -- $ 8.15 million
Jun 7 $ 0.952
-0.58%
$ -- $ 7.6 million
May 31 $ 0.957
-0.97%
$ -- $ 6.02 million
May 24 $ 0.97
+7.27%
$ -- $ 7.48 million
May 17 $ 0.905
-10.57%
$ -- $ 8.51 million
May 10 $ 1.01
-0.54%
$ -- $ 6.47 million
May 3 $ 1.02
+0.65%
$ -- $ 3.29 million
Apr 26 $ 1.01
+2.80%
$ -- $ 2.88 million
Apr 19 $ 0.983
-3.13%
$ -- $ 3.74 million
Apr 12 $ 1.01
+0.77%
$ -- $ 4.07 million
Apr 5 $ 1.01
+0.40%
$ -- $ 3.94 million
Mar 29 $ 1
+0.12%
$ -- $ 2.67 million
Mar 22 $ 1
+1.62%
$ -- $ 2.33 million
Mar 15 $ 0.985
-0.18%
$ -- $ 4.2 million
Mar 8 $ 0.988
-0.80%
$ -- $ 15.17 million
Mar 1 $ 0.997
+1.25%
$ -- $ 2.45 million
Feb 22 $ 0.984
+0.48%
$ -- $ 924,477
Feb 15 $ 0.98
+3.51%
$ -- $ 1.04 million
Feb 8 $ 0.947
-2.75%
$ -- $ 1.01 million
Feb 1 $ 0.971
+3.72%
$ -- $ 1.06 million
Jan 25 $ 0.973
+0.49%
$ -- $ 926,319
Jan 18 $ 0.967
-2.93%
$ -- $ 1.31 million
Jan 11 $ 0.996
-0.48%
$ -- $ 1.41 million
Jan 4 $ 1
+1.61%
$ -- $ 1.38 million
Dec 28 $ 0.984
-1.19%
$ -- $ 1.43 million
Dec 21 $ 0.998
+0.15%
$ -- $ 1.2 million
Dec 14 $ 0.995
+1.03%
$ -- $ 73,795