Wayki Chain Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.984
-1.32%
$-- $1.49 million
Nov 30 $0.998
-0.03%
$-- $1.72 million
Nov 23 $0.998
-0.10%
$-- $1.61 million
Nov 16 $0.999
-0.43%
$-- $1.72 million
Nov 9 $1
+1.21%
$-- $1.34 million
Nov 2 $0.991
+1.11%
$-- $1.75 million
Oct 26 $0.98
-1.06%
$-- $1.83 million
Oct 19 $0.991
-0.85%
$-- $1.93 million
Oct 12 $0.998
-0.47%
$-- $1.65 million
Oct 5 $1
+0.13%
$-- $1.53 million
Sep 28 $1
+0.52%
$-- $2.25 million
Sep 21 $0.999
-0.01%
$-- $2.09 million
Sep 14 $0.997
+0.60%
$-- $2.34 million
Sep 7 $0.991
-0.70%
$-- $2.38 million
Aug 31 $0.998
-0.32%
$-- $1.85 million
Aug 24 $1
+0.74%
$-- $1.33 million
Aug 17 $0.993
-0.79%
$-- $1.69 million
Aug 10 $1
+0.20%
$-- $1.88 million
Aug 3 $1.01
+2.57%
$-- $1.22 million
Jul 27 $0.983
-0.86%
$-- $1.44 million
Jul 20 $0.991
-0.80%
$-- $1.58 million
Jul 13 $0.999
-0.72%
$-- $1.79 million
Jul 6 $1
+2.24%
$-- $1.73 million
Jun 29 $0.983
-0.34%
$-- $1.85 million
Jun 22 $0.985
-0.72%
$-- $1.87 million
Jun 15 $0.992
-0.07%
$-- $1.96 million
Jun 8 $0.995
+0.49%
$-- $2.15 million
Jun 1 $0.99
+1.69%
$-- $1.99 million
May 25 $0.97
+0.33%
$-- $1.9 million
May 18 $0.969
-0.25%
$-- $2.09 million
May 11 $0.973
+1.02%
$-- $2.14 million
May 4 $0.963
-1.00%
$-- $2.07 million
Apr 27 $0.969
-0.95%
$-- $2.11 million
Apr 20 $0.981
+0.42%
$-- $3.36 million
Apr 13 $0.973
+0.97%
$-- $3.3 million
Apr 6 $0.965
+5.57%
$-- $2.04 million
Mar 30 $0.913
-0.31%
$-- $2.16 million
Mar 23 $0.913
+0.88%
$-- $1.34 million
Mar 16 $0.901
-0.38%
$-- $1.2 million
Mar 9 $0.904
+0.20%
$-- $1.08 million
Mar 2 $0.903
-1.33%
$-- $1.55 million
Feb 24 $0.915
-2.00%
$-- $1.46 million
Feb 17 $0.927
-4.20%
$-- $1.11 million
Feb 10 $0.967
+1.20%
$-- $947,716
Feb 3 $0.956
+1.17%
$-- $1.53 million
Jan 27 $0.944
-0.40%
$-- $779,530
Download