Wayki Chain Historical Data

WUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.984
-1.32%
$ -- $ 1.49 million
Nov 30 $ 0.998
-0.03%
$ -- $ 1.72 million
Nov 23 $ 0.998
-0.10%
$ -- $ 1.61 million
Nov 16 $ 0.999
-0.43%
$ -- $ 1.72 million
Nov 9 $ 1
+1.21%
$ -- $ 1.34 million
Nov 2 $ 0.991
+1.11%
$ -- $ 1.75 million
Oct 26 $ 0.98
-1.06%
$ -- $ 1.83 million
Oct 19 $ 0.991
-0.85%
$ -- $ 1.93 million
Oct 12 $ 0.998
-0.47%
$ -- $ 1.65 million
Oct 5 $ 1
+0.13%
$ -- $ 1.53 million
Sep 28 $ 1
+0.52%
$ -- $ 2.25 million
Sep 21 $ 0.999
-0.01%
$ -- $ 2.09 million
Sep 14 $ 0.997
+0.60%
$ -- $ 2.34 million
Sep 7 $ 0.991
-0.70%
$ -- $ 2.38 million
Aug 31 $ 0.998
-0.32%
$ -- $ 1.85 million
Aug 24 $ 1
+0.74%
$ -- $ 1.33 million
Aug 17 $ 0.993
-0.79%
$ -- $ 1.69 million
Aug 10 $ 1
+0.20%
$ -- $ 1.88 million
Aug 3 $ 1.01
+2.57%
$ -- $ 1.22 million
Jul 27 $ 0.983
-0.86%
$ -- $ 1.44 million
Jul 20 $ 0.991
-0.80%
$ -- $ 1.58 million
Jul 13 $ 0.999
-0.72%
$ -- $ 1.79 million
Jul 6 $ 1
+2.24%
$ -- $ 1.73 million
Jun 29 $ 0.983
-0.34%
$ -- $ 1.85 million
Jun 22 $ 0.985
-0.72%
$ -- $ 1.87 million
Jun 15 $ 0.992
-0.07%
$ -- $ 1.96 million
Jun 8 $ 0.995
+0.49%
$ -- $ 2.15 million
Jun 1 $ 0.99
+1.69%
$ -- $ 1.99 million
May 25 $ 0.97
+0.33%
$ -- $ 1.9 million
May 18 $ 0.969
-0.25%
$ -- $ 2.09 million
May 11 $ 0.973
+1.02%
$ -- $ 2.14 million
May 4 $ 0.963
-1.00%
$ -- $ 2.07 million
Apr 27 $ 0.969
-0.95%
$ -- $ 2.11 million
Apr 20 $ 0.981
+0.42%
$ -- $ 3.36 million
Apr 13 $ 0.973
+0.97%
$ -- $ 3.3 million
Apr 6 $ 0.965
+5.57%
$ -- $ 2.04 million
Mar 30 $ 0.913
-0.31%
$ -- $ 2.16 million
Mar 23 $ 0.913
+0.88%
$ -- $ 1.34 million
Mar 16 $ 0.901
-0.38%
$ -- $ 1.2 million
Mar 9 $ 0.904
+0.20%
$ -- $ 1.08 million
Mar 2 $ 0.903
-1.33%
$ -- $ 1.55 million
Feb 24 $ 0.915
-2.00%
$ -- $ 1.46 million
Feb 17 $ 0.927
-4.20%
$ -- $ 1.11 million
Feb 10 $ 0.967
+1.20%
$ -- $ 947,716
Feb 3 $ 0.956
+1.17%
$ -- $ 1.53 million
Jan 27 $ 0.944
-0.40%
$ -- $ 779,530
Download