Wayki Chain Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1.02
+0.00%
$-- $128,946
Jun 13, 2022 $1.02
+0.00%
$-- $230,915
Jun 12, 2022 $1.02
-0.20%
$-- $83,823
Jun 11, 2022 $1.02
-0.10%
$-- $81,116
Jun 10, 2022 $1.02
-0.20%
$-- $98,870
Jun 9, 2022 $1.02
+0.00%
$-- $83,821
Jun 8, 2022 $1.02
+0.00%
$-- $82,437
Jun 7, 2022 $1.02
-0.20%
$-- $117,389
Jun 6, 2022 $1.02
-0.10%
$-- $83,386
Jun 5, 2022 $1.02
-0.10%
$-- $122,880
Jun 4, 2022 $1.02
+0.00%
$-- $82,044
Jun 3, 2022 $1.02
-0.10%
$-- $83,382
Jun 2, 2022 $1.02
-0.10%
$-- $82,403
Jun 1, 2022 $1.02
+0.10%
$-- $81,502
May 31, 2022 $1.02
+0.00%
$-- $121,372
May 30, 2022 $1.02
+0.00%
$-- $87,205
May 29, 2022 $1.02
+0.00%
$-- $89,645
May 28, 2022 $1.02
-0.10%
$-- $112,394
May 27, 2022 $1.02
-0.29%
$-- $133,808
May 26, 2022 $1.02
-0.29%
$-- $84,047
May 25, 2022 $1.02
+0.20%
$-- $80,610
May 24, 2022 $1.03
+0.00%
$-- $105,486
May 23, 2022 $1.02
+0.00%
$-- $110,057
May 22, 2022 $1.02
+0.00%
$-- $104,498
May 21, 2022 $1.02
-0.29%
$-- $82,071
May 20, 2022 $1.02
+0.00%
$-- $110,396
May 19, 2022 $1.02
+0.59%
$-- $131,101
May 18, 2022 $1.02
+2.11%
$-- $784,694
May 17, 2022 $0.997
+1.12%
$-- $257,572
May 16, 2022 $0.987
+0.30%
$-- $341,844
May 15, 2022 $0.984
+0.00%
$-- $129,716
May 14, 2022 $0.986
+0.10%
$-- $118,323
May 13, 2022 $0.985
+0.92%
$-- $211,598
May 12, 2022 $0.975
-0.31%
$-- $468,845
May 11, 2022 $0.978
-0.71%
$-- $377,596
May 10, 2022 $0.985
-0.30%
$-- $174,192
May 9, 2022 $0.988
+0.30%
$-- $266,925
May 8, 2022 $0.985
+1.13%
$-- $374,990
May 7, 2022 $0.974
+0.10%
$-- $188,292
May 6, 2022 $0.973
+0.00%
$-- $460,511
May 5, 2022 $0.973
-0.10%
$-- $342,395
May 4, 2022 $0.973
+0.21%
$-- $184,664
May 3, 2022 $0.973
+0.10%
$-- $97,157
May 2, 2022 $0.972
+0.10%
$-- $140,592
May 1, 2022 $0.973
+0.00%
$-- $593,940
Apr 30, 2022 $0.972
+0.00%
$-- $247,030
Apr 29, 2022 $0.973
-0.10%
$-- $114,183
Apr 28, 2022 $0.972
-0.10%
$-- $287,823
Apr 27, 2022 $0.975
+0.10%
$-- $221,576
Apr 26, 2022 $0.974
-0.41%
$-- $172,769