Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wayki Chain Historical Data

WUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $1.02
+0.00%
$-- $128,946
Jun 13, 2022 $1.02
+0.00%
$-- $230,915
Jun 12, 2022 $1.02
-0.20%
$-- $83,823
Jun 11, 2022 $1.02
-0.10%
$-- $81,116
Jun 10, 2022 $1.02
-0.20%
$-- $98,870
Jun 9, 2022 $1.02
+0.00%
$-- $83,821
Jun 8, 2022 $1.02
+0.00%
$-- $82,437
Jun 7, 2022 $1.02
-0.20%
$-- $117,389
Jun 6, 2022 $1.02
-0.10%
$-- $83,386
Jun 5, 2022 $1.02
-0.10%
$-- $122,880
Jun 4, 2022 $1.02
+0.00%
$-- $82,044
Jun 3, 2022 $1.02
-0.10%
$-- $83,382
Jun 2, 2022 $1.02
-0.10%
$-- $82,403
Jun 1, 2022 $1.02
+0.10%
$-- $81,502
May 31, 2022 $1.02
+0.00%
$-- $121,372
May 30, 2022 $1.02
+0.00%
$-- $87,205
May 29, 2022 $1.02
+0.00%
$-- $89,645
May 28, 2022 $1.02
-0.10%
$-- $112,394
May 27, 2022 $1.02
-0.29%
$-- $133,808
May 26, 2022 $1.02
-0.29%
$-- $84,047
May 25, 2022 $1.02
+0.20%
$-- $80,610
May 24, 2022 $1.03
+0.00%
$-- $105,486
May 23, 2022 $1.02
+0.00%
$-- $110,057
May 22, 2022 $1.02
+0.00%
$-- $104,498
May 21, 2022 $1.02
-0.29%
$-- $82,071
May 20, 2022 $1.02
+0.00%
$-- $110,396
May 19, 2022 $1.02
+0.59%
$-- $131,101
May 18, 2022 $1.02
+2.11%
$-- $784,694
May 17, 2022 $0.997
+1.12%
$-- $257,572
May 16, 2022 $0.987
+0.30%
$-- $341,844
May 15, 2022 $0.984
+0.00%
$-- $129,716
May 14, 2022 $0.986
+0.10%
$-- $118,323
May 13, 2022 $0.985
+0.92%
$-- $211,598
May 12, 2022 $0.975
-0.31%
$-- $468,845
May 11, 2022 $0.978
-0.71%
$-- $377,596
May 10, 2022 $0.985
-0.30%
$-- $174,192
May 9, 2022 $0.988
+0.30%
$-- $266,925
May 8, 2022 $0.985
+1.13%
$-- $374,990
May 7, 2022 $0.974
+0.10%
$-- $188,292
May 6, 2022 $0.973
+0.00%
$-- $460,511
May 5, 2022 $0.973
-0.10%
$-- $342,395
May 4, 2022 $0.973
+0.21%
$-- $184,664
May 3, 2022 $0.973
+0.10%
$-- $97,157
May 2, 2022 $0.972
+0.10%
$-- $140,592
May 1, 2022 $0.973
+0.00%
$-- $593,940
Apr 30, 2022 $0.972
+0.00%
$-- $247,030
Apr 29, 2022 $0.973
-0.10%
$-- $114,183
Apr 28, 2022 $0.972
-0.10%
$-- $287,823
Apr 27, 2022 $0.975
+0.10%
$-- $221,576
Apr 26, 2022 $0.974
-0.41%
$-- $172,769