Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.979
-1.01%
$-- $421,191
Apr 24, 2022 $0.987
-0.10%
$-- $83,691
Apr 23, 2022 $0.986
-0.30%
$-- $140,466
Apr 22, 2022 $0.989
-0.10%
$-- $153,960
Apr 21, 2022 $0.99
+0.00%
$-- $112,203
Apr 20, 2022 $0.99
+0.00%
$-- $102,927
Apr 19, 2022 $0.99
+0.20%
$-- $84,011
Apr 18, 2022 $0.989
-0.10%
$-- $137,567
Apr 17, 2022 $0.991
+0.10%
$-- $84,192
Apr 16, 2022 $0.988
+0.00%
$-- $84,561
Apr 15, 2022 $0.99
+0.00%
$-- $83,133
Apr 14, 2022 $0.991
+0.20%
$-- $82,789
Apr 13, 2022 $0.99
+0.00%
$-- $86,552
Apr 12, 2022 $0.99
+0.00%
$-- $191,473
Apr 11, 2022 $0.99
-1.10%
$-- $450,423
Apr 10, 2022 $1
-0.20%
$-- $194,521
Apr 9, 2022 $1
+0.00%
$-- $81,717
Apr 8, 2022 $1
-0.30%
$-- $148,057
Apr 7, 2022 $1
+0.00%
$-- $139,898
Apr 6, 2022 $1
+0.00%
$-- $82,489
Apr 5, 2022 $1
+0.10%
$-- $85,557
Apr 4, 2022 $1
+0.30%
$-- $188,134
Apr 3, 2022 $1
+0.10%
$-- $78,629
Apr 2, 2022 $1
+0.00%
$-- $108,331
Apr 1, 2022 $1
-0.10%
$-- $86,980
Mar 31, 2022 $1
+0.10%
$-- $76,221
Mar 30, 2022 $1
+0.00%
$-- $106,741
Mar 29, 2022 $1
+0.40%
$-- $114,982
Mar 28, 2022 $1
+0.00%
$-- $83,538
Mar 27, 2022 $0.999
-0.30%
$-- $82,054
Mar 26, 2022 $1
+0.10%
$-- $85,112
Mar 25, 2022 $1
+0.00%
$-- $83,420
Mar 24, 2022 $1
+0.30%
$-- $83,193
Mar 23, 2022 $1
+0.20%
$-- $83,703
Mar 22, 2022 $0.999
-0.10%
$-- $82,929
Mar 21, 2022 $1
+0.20%
$-- $129,197
Mar 20, 2022 $0.999
+0.00%
$-- $204,271
Mar 19, 2022 $0.997
-0.20%
$-- $82,578
Mar 18, 2022 $0.997
+0.00%
$-- $84,697
Mar 17, 2022 $0.997
-0.10%
$-- $87,666
Mar 16, 2022 $0.996
-0.20%
$-- $84,003
Mar 15, 2022 $0.997
+0.00%
$-- $92,265
Mar 14, 2022 $0.998
-0.10%
$-- $102,440
Mar 13, 2022 $0.996
-0.10%
$-- $82,031
Mar 12, 2022 $0.998
+0.10%
$-- $83,713
Mar 11, 2022 $0.997
-0.20%
$-- $82,447
Mar 10, 2022 $0.997
-0.20%
$-- $85,395
Mar 9, 2022 $0.999
+0.00%
$-- $81,261
Mar 8, 2022 $0.999
+0.00%
$-- $82,718
Mar 7, 2022 $0.996
-0.10%
$-- $85,219