Wayki Chain Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.979
-1.01%
$ -- $ 421,191
Apr 24, 2022 $ 0.987
-0.10%
$ -- $ 83,691
Apr 23, 2022 $ 0.986
-0.30%
$ -- $ 140,466
Apr 22, 2022 $ 0.989
-0.10%
$ -- $ 153,960
Apr 21, 2022 $ 0.99
+0.00%
$ -- $ 112,203
Apr 20, 2022 $ 0.99
+0.00%
$ -- $ 102,927
Apr 19, 2022 $ 0.99
+0.20%
$ -- $ 84,011
Apr 18, 2022 $ 0.989
-0.10%
$ -- $ 137,567
Apr 17, 2022 $ 0.991
+0.10%
$ -- $ 84,192
Apr 16, 2022 $ 0.988
+0.00%
$ -- $ 84,561
Apr 15, 2022 $ 0.99
+0.00%
$ -- $ 83,133
Apr 14, 2022 $ 0.991
+0.20%
$ -- $ 82,789
Apr 13, 2022 $ 0.99
+0.00%
$ -- $ 86,552
Apr 12, 2022 $ 0.99
+0.00%
$ -- $ 191,473
Apr 11, 2022 $ 0.99
-1.10%
$ -- $ 450,423
Apr 10, 2022 $ 1
-0.20%
$ -- $ 194,521
Apr 9, 2022 $ 1
+0.00%
$ -- $ 81,717
Apr 8, 2022 $ 1
-0.30%
$ -- $ 148,057
Apr 7, 2022 $ 1
+0.00%
$ -- $ 139,898
Apr 6, 2022 $ 1
+0.00%
$ -- $ 82,489
Apr 5, 2022 $ 1
+0.10%
$ -- $ 85,557
Apr 4, 2022 $ 1
+0.30%
$ -- $ 188,134
Apr 3, 2022 $ 1
+0.10%
$ -- $ 78,629
Apr 2, 2022 $ 1
+0.00%
$ -- $ 108,331
Apr 1, 2022 $ 1
-0.10%
$ -- $ 86,980
Mar 31, 2022 $ 1
+0.10%
$ -- $ 76,221
Mar 30, 2022 $ 1
+0.00%
$ -- $ 106,741
Mar 29, 2022 $ 1
+0.40%
$ -- $ 114,982
Mar 28, 2022 $ 1
+0.00%
$ -- $ 83,538
Mar 27, 2022 $ 0.999
-0.30%
$ -- $ 82,054
Mar 26, 2022 $ 1
+0.10%
$ -- $ 85,112
Mar 25, 2022 $ 1
+0.00%
$ -- $ 83,420
Mar 24, 2022 $ 1
+0.30%
$ -- $ 83,193
Mar 23, 2022 $ 1
+0.20%
$ -- $ 83,703
Mar 22, 2022 $ 0.999
-0.10%
$ -- $ 82,929
Mar 21, 2022 $ 1
+0.20%
$ -- $ 129,197
Mar 20, 2022 $ 0.999
+0.00%
$ -- $ 204,271
Mar 19, 2022 $ 0.997
-0.20%
$ -- $ 82,578
Mar 18, 2022 $ 0.997
+0.00%
$ -- $ 84,697
Mar 17, 2022 $ 0.997
-0.10%
$ -- $ 87,666
Mar 16, 2022 $ 0.996
-0.20%
$ -- $ 84,003
Mar 15, 2022 $ 0.997
+0.00%
$ -- $ 92,265
Mar 14, 2022 $ 0.998
-0.10%
$ -- $ 102,440
Mar 13, 2022 $ 0.996
-0.10%
$ -- $ 82,031
Mar 12, 2022 $ 0.998
+0.10%
$ -- $ 83,713
Mar 11, 2022 $ 0.997
-0.20%
$ -- $ 82,447
Mar 10, 2022 $ 0.997
-0.20%
$ -- $ 85,395
Mar 9, 2022 $ 0.999
+0.00%
$ -- $ 81,261
Mar 8, 2022 $ 0.999
+0.00%
$ -- $ 82,718
Mar 7, 2022 $ 0.996
-0.10%
$ -- $ 85,219