Wayki Chain Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.979
-1.01%
$-- $421,191
Apr 24, 2022 $0.987
-0.10%
$-- $83,691
Apr 23, 2022 $0.986
-0.30%
$-- $140,466
Apr 22, 2022 $0.989
-0.10%
$-- $153,960
Apr 21, 2022 $0.99
+0.00%
$-- $112,203
Apr 20, 2022 $0.99
+0.00%
$-- $102,927
Apr 19, 2022 $0.99
+0.20%
$-- $84,011
Apr 18, 2022 $0.989
-0.10%
$-- $137,567
Apr 17, 2022 $0.991
+0.10%
$-- $84,192
Apr 16, 2022 $0.988
+0.00%
$-- $84,561
Apr 15, 2022 $0.99
+0.00%
$-- $83,133
Apr 14, 2022 $0.991
+0.20%
$-- $82,789
Apr 13, 2022 $0.99
+0.00%
$-- $86,552
Apr 12, 2022 $0.99
+0.00%
$-- $191,473
Apr 11, 2022 $0.99
-1.10%
$-- $450,423
Apr 10, 2022 $1
-0.20%
$-- $194,521
Apr 9, 2022 $1
+0.00%
$-- $81,717
Apr 8, 2022 $1
-0.30%
$-- $148,057
Apr 7, 2022 $1
+0.00%
$-- $139,898
Apr 6, 2022 $1
+0.00%
$-- $82,489
Apr 5, 2022 $1
+0.10%
$-- $85,557
Apr 4, 2022 $1
+0.30%
$-- $188,134
Apr 3, 2022 $1
+0.10%
$-- $78,629
Apr 2, 2022 $1
+0.00%
$-- $108,331
Apr 1, 2022 $1
-0.10%
$-- $86,980
Mar 31, 2022 $1
+0.10%
$-- $76,221
Mar 30, 2022 $1
+0.00%
$-- $106,741
Mar 29, 2022 $1
+0.40%
$-- $114,982
Mar 28, 2022 $1
+0.00%
$-- $83,538
Mar 27, 2022 $0.999
-0.30%
$-- $82,054
Mar 26, 2022 $1
+0.10%
$-- $85,112
Mar 25, 2022 $1
+0.00%
$-- $83,420
Mar 24, 2022 $1
+0.30%
$-- $83,193
Mar 23, 2022 $1
+0.20%
$-- $83,703
Mar 22, 2022 $0.999
-0.10%
$-- $82,929
Mar 21, 2022 $1
+0.20%
$-- $129,197
Mar 20, 2022 $0.999
+0.00%
$-- $204,271
Mar 19, 2022 $0.997
-0.20%
$-- $82,578
Mar 18, 2022 $0.997
+0.00%
$-- $84,697
Mar 17, 2022 $0.997
-0.10%
$-- $87,666
Mar 16, 2022 $0.996
-0.20%
$-- $84,003
Mar 15, 2022 $0.997
+0.00%
$-- $92,265
Mar 14, 2022 $0.998
-0.10%
$-- $102,440
Mar 13, 2022 $0.996
-0.10%
$-- $82,031
Mar 12, 2022 $0.998
+0.10%
$-- $83,713
Mar 11, 2022 $0.997
-0.20%
$-- $82,447
Mar 10, 2022 $0.997
-0.20%
$-- $85,395
Mar 9, 2022 $0.999
+0.00%
$-- $81,261
Mar 8, 2022 $0.999
+0.00%
$-- $82,718
Mar 7, 2022 $0.996
-0.10%
$-- $85,219