Wayki Chain Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.996
-0.20%
$ -- $ 81,195
Mar 5, 2022 $ 0.999
+0.30%
$ -- $ 80,433
Mar 4, 2022 $ 0.999
+0.10%
$ -- $ 83,088
Mar 3, 2022 $ 0.998
-0.10%
$ -- $ 83,246
Mar 2, 2022 $ 0.997
-0.20%
$ -- $ 82,198
Mar 1, 2022 $ 0.997
+0.10%
$ -- $ 118,751
Feb 28, 2022 $ 0.996
+0.00%
$ -- $ 91,294
Feb 27, 2022 $ 0.998
+0.20%
$ -- $ 82,537
Feb 26, 2022 $ 0.996
-0.10%
$ -- $ 83,413
Feb 25, 2022 $ 0.997
-0.10%
$ -- $ 110,296
Feb 24, 2022 $ 0.999
-0.40%
$ -- $ 217,935
Feb 23, 2022 $ 1
+0.10%
$ -- $ 81,233
Feb 22, 2022 $ 1
+0.00%
$ -- $ 125,153
Feb 21, 2022 $ 1
-0.30%
$ -- $ 104,172
Feb 20, 2022 $ 1
+0.00%
$ -- $ 88,845
Feb 19, 2022 $ 1
+0.20%
$ -- $ 85,448
Feb 18, 2022 $ 1
-0.20%
$ -- $ 82,282
Feb 17, 2022 $ 1
+0.00%
$ -- $ 100,913
Feb 16, 2022 $ 1
-0.20%
$ -- $ 81,954
Feb 15, 2022 $ 1
+0.00%
$ -- $ 98,188
Feb 14, 2022 $ 1
-0.20%
$ -- $ 79,982
Feb 13, 2022 $ 1
-0.30%
$ -- $ 81,987
Feb 12, 2022 $ 1
+0.10%
$ -- $ 92,116
Feb 11, 2022 $ 1
+0.20%
$ -- $ 81,625
Feb 10, 2022 $ 1
+0.20%
$ -- $ 138,223
Feb 9, 2022 $ 1
+0.10%
$ -- $ 84,141
Feb 8, 2022 $ 1
-0.20%
$ -- $ 82,590
Feb 7, 2022 $ 1
-0.10%
$ -- $ 83,289
Feb 6, 2022 $ 1
-0.10%
$ -- $ 84,818
Feb 5, 2022 $ 1
+0.30%
$ -- $ 92,063
Feb 4, 2022 $ 1
+0.00%
$ -- $ 95,219
Feb 3, 2022 $ 1
+0.10%
$ -- $ 97,415
Feb 2, 2022 $ 1
+0.10%
$ -- $ 91,822
Feb 1, 2022 $ 1
-0.20%
$ -- $ 81,239
Jan 31, 2022 $ 1
+0.10%
$ -- $ 108,459
Jan 30, 2022 $ 1
+2.56%
$ -- $ 169,415
Jan 29, 2022 $ 0.977
+0.21%
$ -- $ 84,339
Jan 28, 2022 $ 0.977
-0.10%
$ -- $ 83,630
Jan 27, 2022 $ 0.978
+0.00%
$ -- $ 81,379
Jan 26, 2022 $ 0.975
-0.10%
$ -- $ 95,661
Jan 25, 2022 $ 0.976
+0.10%
$ -- $ 87,307
Jan 24, 2022 $ 0.977
-0.10%
$ -- $ 102,931
Jan 23, 2022 $ 0.98
+0.10%
$ -- $ 91,491
Jan 22, 2022 $ 0.979
-0.10%
$ -- $ 189,320
Jan 21, 2022 $ 0.978
+0.00%
$ -- $ 206,573
Jan 20, 2022 $ 0.98
+0.00%
$ -- $ 83,296
Jan 19, 2022 $ 0.981
+0.31%
$ -- $ 89,554
Jan 18, 2022 $ 0.979
-0.20%
$ -- $ 87,701
Jan 17, 2022 $ 0.98
+0.10%
$ -- $ 88,783
Jan 16, 2022 $ 0.979
-0.10%
$ -- $ 85,645