Wayki Chain Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.979
-0.20%
$-- $87,165
Jan 14, 2022 $0.98
+0.20%
$-- $82,337
Jan 13, 2022 $0.979
-0.20%
$-- $83,972
Jan 12, 2022 $0.979
-0.10%
$-- $80,898
Jan 11, 2022 $0.981
+0.00%
$-- $86,211
Jan 10, 2022 $0.979
-0.20%
$-- $119,930
Jan 9, 2022 $0.978
+0.00%
$-- $82,097
Jan 8, 2022 $0.981
+0.20%
$-- $96,398
Jan 7, 2022 $0.981
+0.20%
$-- $98,283
Jan 6, 2022 $0.979
+0.00%
$-- $100,617
Jan 5, 2022 $0.975
-0.41%
$-- $66,273
Jan 4, 2022 $0.979
-0.10%
$-- $91,844
Jan 3, 2022 $0.983
+0.20%
$-- $81,393
Jan 2, 2022 $0.983
+0.20%
$-- $93,498
Jan 1, 2022 $0.979
+0.00%
$-- $84,587
Dec 31, 2021 $0.981
+0.10%
$-- $88,793
Dec 30, 2021 $0.982
-0.10%
$-- $96,898
Dec 29, 2021 $0.983
+0.31%
$-- $76,802
Dec 28, 2021 $0.983
+0.31%
$-- $82,885
Dec 27, 2021 $0.981
+0.10%
$-- $91,319
Dec 26, 2021 $0.981
+0.00%
$-- $107,700
Dec 25, 2021 $0.982
+0.20%
$-- $82,233
Dec 24, 2021 $0.979
-0.20%
$-- $87,105
Dec 23, 2021 $0.982
+0.31%
$-- $81,891
Dec 22, 2021 $0.979
-0.20%
$-- $84,969
Dec 21, 2021 $0.981
+0.00%
$-- $92,313
Dec 20, 2021 $0.981
+0.00%
$-- $82,166
Dec 19, 2021 $0.98
+0.00%
$-- $110,432
Dec 18, 2021 $0.98
+0.20%
$-- $98,489
Dec 17, 2021 $0.979
+0.10%
$-- $120,101
Dec 16, 2021 $0.981
+0.20%
$-- $81,398
Dec 15, 2021 $0.978
-0.31%
$-- $84,673
Dec 14, 2021 $0.978
-0.51%
$-- $203,560
Dec 13, 2021 $0.984
-1.70%
$-- $217,447
Dec 12, 2021 $1
-0.10%
$-- $82,169
Dec 11, 2021 $1
+0.30%
$-- $94,410
Dec 10, 2021 $0.999
-0.40%
$-- $122,034
Dec 9, 2021 $1.01
+0.30%
$-- $104,702
Dec 8, 2021 $1
-0.20%
$-- $82,667
Dec 7, 2021 $1
-0.20%
$-- $85,068
Dec 6, 2021 $1
-0.10%
$-- $315,521
Dec 5, 2021 $1
+0.20%
$-- $150,782
Dec 4, 2021 $1
-1.57%
$-- $290,932
Dec 3, 2021 $1.02
+3.13%
$-- $297,180
Dec 2, 2021 $0.99
-0.10%
$-- $133,063
Dec 1, 2021 $0.992
+1.02%
$-- $110,877
Nov 30, 2021 $0.983
-0.10%
$-- $82,996
Nov 29, 2021 $0.983
-0.10%
$-- $83,668
Nov 28, 2021 $0.985
+0.31%
$-- $108,696
Nov 27, 2021 $0.984
+0.20%
$-- $95,637