Wayki Chain Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.984
-0.10%
$-- $112,352
Nov 25, 2021 $0.983
+0.51%
$-- $96,151
Nov 24, 2021 $0.978
-0.31%
$-- $81,232
Nov 23, 2021 $0.979
-0.31%
$-- $102,656
Nov 22, 2021 $0.982
+0.10%
$-- $82,894
Nov 21, 2021 $0.981
-0.10%
$-- $81,997
Nov 20, 2021 $0.982
+0.00%
$-- $82,144
Nov 19, 2021 $0.982
+0.00%
$-- $87,650
Nov 18, 2021 $0.979
+0.31%
$-- $46,750
Nov 17, 2021 $0.985
+0.00%
$-- $213
Nov 16, 2021 $0.985
+0.00%
$-- $20,396
Nov 15, 2021 $0.985
+0.00%
$-- $89,048
Nov 14, 2021 $0.985
+0.31%
$-- $132,230
Nov 13, 2021 $0.985
+0.10%
$-- $86,054
Nov 12, 2021 $0.984
+0.00%
$-- $84,051
Nov 11, 2021 $0.984
+0.10%
$-- $116,982
Nov 10, 2021 $0.983
+0.20%
$-- $181,424
Nov 9, 2021 $0.981
+0.00%
$-- $80,992
Nov 8, 2021 $0.981
+0.00%
$-- $80,620
Nov 7, 2021 $0.981
+0.00%
$-- $86,102
Nov 6, 2021 $0.981
+0.51%
$-- $86,028
Nov 5, 2021 $0.978
-0.10%
$-- $82,534
Nov 4, 2021 $0.976
+0.00%
$-- $85,540
Nov 3, 2021 $0.976
-0.20%
$-- $87,074
Nov 2, 2021 $0.977
-0.10%
$-- $85,026
Nov 1, 2021 $0.977
+0.00%
$-- $89,220
Oct 31, 2021 $0.977
+0.10%
$-- $82,021
Oct 30, 2021 $0.976
-0.20%
$-- $80,271
Oct 29, 2021 $0.978
+0.20%
$-- $80,226
Oct 28, 2021 $0.977
+0.10%
$-- $84,151
Oct 27, 2021 $0.978
+0.62%
$-- $102,476
Oct 26, 2021 $0.972
-0.51%
$-- $92,212
Oct 25, 2021 $0.976
+0.10%
$-- $82,428
Oct 24, 2021 $0.975
-0.10%
$-- $103,289
Oct 23, 2021 $0.974
-0.10%
$-- $83,837
Oct 22, 2021 $0.976
+0.41%
$-- $99,649
Oct 21, 2021 $0.973
+0.41%
$-- $99,461
Oct 20, 2021 $0.968
+0.00%
$-- $82,552
Oct 19, 2021 $0.969
+0.00%
$-- $83,353
Oct 18, 2021 $0.97
+0.00%
$-- $82,548
Oct 17, 2021 $0.969
-0.10%
$-- $89,799
Oct 16, 2021 $0.968
+0.21%
$-- $135,671
Oct 15, 2021 $0.967
+0.21%
$-- $84,781
Oct 14, 2021 $0.967
+0.10%
$-- $91,932
Oct 13, 2021 $0.967
+0.21%
$-- $82,808
Oct 12, 2021 $0.967
+0.10%
$-- $87,007
Oct 11, 2021 $0.966
-0.10%
$-- $81,970
Oct 10, 2021 $0.966
+0.00%
$-- $81,389
Oct 9, 2021 $0.968
+0.21%
$-- $90,309
Oct 8, 2021 $0.966
-0.21%
$-- $98,788