Wayki Chain Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.966
-0.10%
$-- $88,222
Oct 6, 2021 $0.967
-0.10%
$-- $82,979
Oct 5, 2021 $0.966
-0.10%
$-- $89,816
Oct 4, 2021 $0.968
+0.00%
$-- $81,466
Oct 3, 2021 $0.968
+0.10%
$-- $81,550
Oct 2, 2021 $0.968
+0.00%
$-- $79,892
Oct 1, 2021 $0.968
+0.10%
$-- $81,831
Sep 30, 2021 $0.967
+0.00%
$-- $81,490
Sep 29, 2021 $0.969
+0.10%
$-- $86,605
Sep 28, 2021 $0.968
+0.31%
$-- $134,793
Sep 27, 2021 $0.965
-0.41%
$-- $211,498
Sep 26, 2021 $0.969
-1.82%
$-- $201,935
Sep 25, 2021 $0.984
-0.20%
$-- $169,911
Sep 24, 2021 $0.986
-1.00%
$-- $230,547
Sep 23, 2021 $0.994
+0.10%
$-- $83,205
Sep 22, 2021 $0.995
+0.10%
$-- $80,670
Sep 21, 2021 $0.996
+0.10%
$-- $94,524
Sep 20, 2021 $0.993
-0.20%
$-- $118,772
Sep 19, 2021 $0.996
+0.20%
$-- $86,316
Sep 18, 2021 $0.995
+0.10%
$-- $81,842
Sep 17, 2021 $0.997
+0.30%
$-- $84,108
Sep 16, 2021 $0.995
-0.10%
$-- $83,427
Sep 15, 2021 $0.996
+0.10%
$-- $80,408
Sep 14, 2021 $0.997
+0.20%
$-- $64,111
Sep 13, 2021 $0.995
-0.20%
$-- $109,948
Sep 12, 2021 $0.997
+0.10%
$-- $82,029
Sep 11, 2021 $0.996
-0.20%
$-- $94,264
Sep 10, 2021 $0.998
+0.10%
$-- $82,739
Sep 9, 2021 $0.998
+0.10%
$-- $96,067
Sep 8, 2021 $0.996
-0.20%
$-- $95,429
Sep 7, 2021 $0.998
+0.00%
$-- $63,330
Sep 6, 2021 $0.998
-0.20%
$-- $84,045
Sep 5, 2021 $1
+0.00%
$-- $90,615
Sep 4, 2021 $1
+0.10%
$-- $97,729
Sep 3, 2021 $1
+0.10%
$-- $79,688
Sep 2, 2021 $1
+0.00%
$-- $88,309
Sep 1, 2021 $1
+0.10%
$-- $51,448
Aug 31, 2021 $1
-0.30%
$-- $316
Aug 30, 2021 $1
+0.00%
$-- $36,028
Aug 29, 2021 $1
+0.00%
$-- $85,489
Aug 28, 2021 $1
-0.20%
$-- $83,268
Aug 27, 2021 $1
-0.20%
$-- $98,597
Aug 26, 2021 $1
-0.10%
$-- $82,718
Aug 25, 2021 $1
-0.10%
$-- $83,916
Aug 24, 2021 $1
-0.10%
$-- $83,562
Aug 23, 2021 $1
+0.10%
$-- $102,328
Aug 22, 2021 $1
-0.10%
$-- $83,411
Aug 21, 2021 $1
-0.10%
$-- $99,717
Aug 20, 2021 $1
-0.20%
$-- $84,927
Aug 19, 2021 $1.01
+0.60%
$-- $107,266