Ocean World Token Historical Data

OWT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.364
-0.26%
$ -- $ 9,981
Jun 11, 2023 $ 0.365
-0.05%
$ 446.72 million $ 10,013
Jun 8, 2023 $ 0.421
+0.03%
$ -- $ 11,805
Jun 7, 2023 $ 0.421
-0.30%
$ 515.12 million $ 11,799
Jun 5, 2023 $ 0.456
-0.01%
$ -- $ 19,431
Jun 4, 2023 $ 0.456
-0.07%
$ 558.46 million $ 19,443
May 31, 2023 $ 0.483
-0.08%
$ -- $ 20,011
May 30, 2023 $ 0.483
+9.87%
$ 592.24 million $ 20,010
May 29, 2023 $ 0.44
-0.50%
$ 538.96 million $ 18,012
May 27, 2023 $ 0.471
+0.20%
$ -- $ 11,187
May 26, 2023 $ 0.471
+0.04%
$ 576.56 million $ 11,174
May 23, 2023 $ 0.483
-0.37%
$ -- $ 13,688
Download