ZeroLend Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000299
+9.12%
$ 7.48 million $ 5.99 million
Oct 4, 2024 $ 0.000274
+5.11%
$ 6.86 million $ 6.6 million
Oct 3, 2024 $ 0.000261
-5.81%
$ 6.52 million $ 6.38 million
Oct 2, 2024 $ 0.000278
-9.42%
$ 6.95 million $ 7.26 million
Oct 1, 2024 $ 0.00031
-13.24%
$ 7.74 million $ 8.92 million
Sep 30, 2024 $ 0.000357
+10.00%
$ 8.92 million $ 12.41 million
Sep 29, 2024 $ 0.000324
-28.28%
$ 8.11 million $ 13.54 million
Sep 28, 2024 $ 0.000454
-25.60%
$ 11.35 million $ 12.89 million
Sep 27, 2024 $ 0.00061
-5.15%
$ 15.25 million $ 42.58 million
Sep 26, 2024 $ 0.000644
+33.72%
$ 16.11 million $ 17.71 million
Sep 25, 2024 $ 0.000482
+29.29%
$ 12.04 million $ 8.6 million
Sep 24, 2024 $ 0.000373
-3.27%
$ 9.31 million $ 5.44 million
Sep 23, 2024 $ 0.000385
-11.94%
$ 9.63 million $ 8.68 million
Sep 22, 2024 $ 0.000437
-11.76%
$ 10.93 million $ 8.18 million
Sep 21, 2024 $ 0.000496
+32.47%
$ 12.4 million $ 9.95 million
Sep 20, 2024 $ 0.000375
+34.55%
$ 9.36 million $ 10.04 million
Sep 19, 2024 $ 0.000278
+38.91%
$ 6.96 million $ 9.85 million
Sep 18, 2024 $ 0.0002
+6.57%
$ 5 million $ 5.07 million
Sep 17, 2024 $ 0.000188
+4.21%
$ 4.69 million $ 4.8 million
Sep 16, 2024 $ 0.00018
-3.69%
$ 4.5 million $ 4.92 million
Sep 15, 2024 $ 0.000187
-2.67%
$ 4.67 million $ 3.77 million
Sep 14, 2024 $ 0.000192
-1.97%
$ 4.8 million $ 4.74 million
Sep 13, 2024 $ 0.000196
+4.55%
$ 4.89 million $ 5.2 million
Sep 12, 2024 $ 0.000187
+1.39%
$ 4.68 million $ 5.49 million
Sep 11, 2024 $ 0.000185
-7.78%
$ 4.62 million $ 5.97 million
Sep 10, 2024 $ 0.0002
-1.53%
$ 5.01 million $ 5.45 million
Sep 9, 2024 $ 0.000203
+4.55%
$ 5.09 million $ 5.41 million
Sep 8, 2024 $ 0.000195
+2.25%
$ 4.86 million $ 4.35 million
Sep 7, 2024 $ 0.00019
+3.28%
$ 4.76 million $ 6.22 million
Sep 6, 2024 $ 0.000184
-5.10%
$ 4.61 million $ 6.82 million
Sep 5, 2024 $ 0.000194
-0.69%
$ 4.85 million $ 5.67 million
Sep 4, 2024 $ 0.000195
+6.27%
$ 4.89 million $ 9.17 million
Sep 3, 2024 $ 0.000184
-0.88%
$ 4.6 million $ 5.33 million
Sep 2, 2024 $ 0.000186
+9.22%
$ 4.64 million $ 5.36 million
Sep 1, 2024 $ 0.00017
-6.57%
$ 4.25 million $ 4.61 million
Aug 31, 2024 $ 0.000182
-6.35%
$ 4.55 million $ 4.56 million
Aug 30, 2024 $ 0.000194
-1.82%
$ 4.85 million $ 5.78 million
Aug 29, 2024 $ 0.000198
-2.31%
$ 4.94 million $ 5.93 million
Aug 28, 2024 $ 0.000202
-1.00%
$ 5.06 million $ 6.9 million
Aug 27, 2024 $ 0.000204
-10.64%
$ 5.12 million $ 6.25 million
Aug 26, 2024 $ 0.000229
-7.99%
$ 5.72 million $ 6.35 million
Aug 25, 2024 $ 0.000249
-3.03%
$ 6.22 million $ 7.4 million
Aug 24, 2024 $ 0.000257
+2.94%
$ 6.41 million $ 6.51 million
Aug 23, 2024 $ 0.000249
+16.93%
$ 6.23 million $ 7.46 million
Aug 22, 2024 $ 0.000213
+0.85%
$ 5.33 million $ 5.55 million
Aug 21, 2024 $ 0.000211
+3.61%
$ 5.28 million $ 5.29 million
Aug 20, 2024 $ 0.000204
-2.99%
$ 5.1 million $ 5.22 million
Aug 19, 2024 $ 0.00021
-0.71%
$ 5.26 million $ 6.12 million
Aug 18, 2024 $ 0.000212
-4.27%
$ 5.29 million $ 5.39 million
Aug 17, 2024 $ 0.000221
+1.97%
$ 5.53 million $ 5.57 million